ASML Holding N.V./OS/Call [1200]/MS
WKN MM9137
ISIN DE000MM91378
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 18:32:20.310 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:31:47.358 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:30:52.017 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 18:30:11.355 | 4,290 | 5.000 | 4,310 | 5.000 |
| 12.02.2026 | 18:29:00.791 | 4,330 | 5.000 | 4,350 | 5.000 |
| 12.02.2026 | 18:27:56.990 | 4,340 | 5.000 | 4,360 | 5.000 |
| 12.02.2026 | 18:27:21.834 | 4,350 | 5.000 | 4,370 | 5.000 |
| 12.02.2026 | 18:26:33.278 | 4,330 | 5.000 | 4,350 | 5.000 |
| 12.02.2026 | 18:26:02.763 | 4,340 | 5.000 | 4,360 | 5.000 |
| 12.02.2026 | 18:25:06.721 | 4,340 | 70.000 | 4,360 | 70.000 |
| 12.02.2026 | 18:24:28.188 | 4,340 | 5.000 | 4,360 | 5.000 |
| 12.02.2026 | 18:23:03.996 | 4,320 | 5.000 | 4,340 | 5.000 |
| 12.02.2026 | 18:22:19.104 | 4,300 | 5.000 | 4,320 | 5.000 |
| 12.02.2026 | 18:21:37.872 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:20:10.272 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 18:18:18.915 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 18:16:15.659 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:15:12.926 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 18:14:41.998 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 18:13:39.378 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 18:12:49.443 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 18:11:35.943 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:10:56.803 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 18:09:56.217 | 4,290 | 5.000 | 4,310 | 5.000 |
| 12.02.2026 | 18:09:10.991 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 18:08:35.276 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:07:55.038 | 4,290 | 5.000 | 4,310 | 5.000 |
| 12.02.2026 | 18:07:17.038 | 4,300 | 5.000 | 4,320 | 5.000 |
| 12.02.2026 | 18:06:37.204 | 4,300 | 5.000 | 4,320 | 5.000 |
| 12.02.2026 | 18:05:55.984 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 18:05:18.603 | 4,300 | 5.000 | 4,320 | 5.000 |
| 12.02.2026 | 18:02:54.116 | 4,290 | 5.000 | 4,310 | 5.000 |
| 12.02.2026 | 18:02:06.660 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 18:01:32.474 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 18:00:29.996 | 4,250 | 5.000 | 4,270 | 5.000 |
| 12.02.2026 | 17:59:55.575 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 17:58:57.058 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:58:08.014 | 4,250 | 5.000 | 4,270 | 5.000 |
| 12.02.2026 | 17:57:06.740 | 4,240 | 5.000 | 4,260 | 5.000 |
| 12.02.2026 | 17:56:29.808 | 4,240 | 5.000 | 4,260 | 5.000 |
| 12.02.2026 | 17:55:48.684 | 4,240 | 5.000 | 4,260 | 5.000 |
| 12.02.2026 | 17:55:13.038 | 4,240 | 5.000 | 4,260 | 5.000 |
| 12.02.2026 | 17:54:22.822 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:53:39.440 | 4,250 | 5.000 | 4,270 | 5.000 |
| 12.02.2026 | 17:52:16.131 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:51:42.126 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 17:50:27.975 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:49:48.963 | 4,290 | 5.000 | 4,310 | 5.000 |
| 12.02.2026 | 17:49:13.970 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 17:48:36.467 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:47:59.411 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:47:17.982 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:46:46.366 | 4,280 | 5.000 | 4,300 | 5.000 |
| 12.02.2026 | 17:45:40.338 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 17:45:02.978 | 4,270 | 5.000 | 4,290 | 5.000 |
| 12.02.2026 | 17:44:02.082 | 4,290 | 5.000 | 4,310 | 5.000 |
| 12.02.2026 | 17:43:25.629 | 4,250 | 5.000 | 4,270 | 5.000 |
| 12.02.2026 | 17:42:50.882 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:42:19.443 | 4,260 | 5.000 | 4,280 | 5.000 |
| 12.02.2026 | 17:41:47.937 | 4,240 | 5.000 | 4,260 | 5.000 |
| 12.02.2026 | 17:41:11.862 | 4,240 | 5.000 | 4,260 | 5.000 |
| 12.02.2026 | 17:40:19.021 | 4,220 | 5.000 | 4,240 | 5.000 |
| 12.02.2026 | 17:39:41.890 | 4,220 | 5.000 | 4,240 | 5.000 |
| 12.02.2026 | 17:39:10.558 | 4,200 | 5.000 | 4,220 | 5.000 |
| 12.02.2026 | 17:38:32.123 | 4,210 | 5.000 | 4,230 | 5.000 |
| 12.02.2026 | 17:37:52.297 | 4,230 | 5.000 | 4,250 | 5.000 |
| 12.02.2026 | 17:37:13.843 | 4,230 | 5.000 | 4,250 | 5.000 |
| 12.02.2026 | 17:36:44.119 | 4,210 | 5.000 | 4,230 | 5.000 |
| 12.02.2026 | 17:36:03.024 | 4,190 | 5.000 | 4,210 | 5.000 |
| 12.02.2026 | 17:35:28.709 | 4,190 | 5.000 | 4,210 | 5.000 |
| 12.02.2026 | 17:34:40.782 | 4,140 | 5.000 | 4,160 | 5.000 |
| 12.02.2026 | 17:33:55.065 | 4,180 | 5.000 | 4,200 | 5.000 |
| 12.02.2026 | 17:33:14.150 | 4,170 | 5.000 | 4,190 | 5.000 |
| 12.02.2026 | 17:32:44.278 | 4,170 | 5.000 | 4,190 | 5.000 |
| 12.02.2026 | 17:32:13.725 | 4,160 | 5.000 | 4,180 | 5.000 |
| 12.02.2026 | 17:31:43.071 | 4,110 | 5.000 | 4,130 | 5.000 |
| 12.02.2026 | 17:31:08.703 | 4,120 | 70.000 | 4,140 | 70.000 |
| 12.02.2026 | 17:30:20.430 | 4,130 | 5.090 | 4,150 | 5.000 |
| 12.02.2026 | 17:29:35.346 | 4,160 | 30.000 | 4,170 | 30.000 |
| 12.02.2026 | 17:29:01.652 | 4,170 | 30.000 | 4,180 | 30.000 |
| 12.02.2026 | 17:28:29.786 | 4,180 | 30.000 | 4,190 | 30.000 |
| 12.02.2026 | 17:27:50.849 | 4,190 | 30.000 | 4,200 | 30.000 |
| 12.02.2026 | 17:27:00.312 | 4,180 | 30.000 | 4,190 | 30.000 |
| 12.02.2026 | 17:26:26.803 | 4,200 | 30.000 | 4,210 | 30.000 |
| 12.02.2026 | 17:25:50.937 | 4,220 | 30.000 | 4,230 | 30.000 |
| 12.02.2026 | 17:25:19.575 | 4,240 | 30.000 | 4,250 | 30.000 |
| 12.02.2026 | 17:24:47.716 | 4,240 | 30.000 | 4,250 | 30.000 |
| 12.02.2026 | 17:24:15.070 | 4,250 | 30.000 | 4,260 | 30.000 |
| 12.02.2026 | 17:23:39.966 | 4,260 | 30.000 | 4,270 | 30.000 |
| 12.02.2026 | 17:23:00.925 | 4,260 | 30.000 | 4,270 | 30.000 |
| 12.02.2026 | 17:22:17.522 | 4,240 | 30.000 | 4,250 | 30.000 |
| 12.02.2026 | 17:21:38.944 | 4,260 | 30.000 | 4,270 | 30.000 |
| 12.02.2026 | 17:20:52.659 | 4,250 | 30.000 | 4,260 | 30.000 |
| 12.02.2026 | 17:20:13.689 | 4,250 | 30.000 | 4,260 | 30.000 |
| 12.02.2026 | 17:19:28.967 | 4,250 | 30.000 | 4,260 | 30.000 |
| 12.02.2026 | 17:18:39.125 | 4,240 | 30.000 | 4,250 | 30.000 |
| 12.02.2026 | 17:18:05.710 | 4,260 | 30.000 | 4,270 | 30.000 |
| 12.02.2026 | 17:17:18.627 | 4,270 | 30.000 | 4,280 | 30.000 |
| 12.02.2026 | 17:16:43.849 | 4,250 | 30.000 | 4,260 | 30.000 |
| 12.02.2026 | 17:16:02.220 | 4,250 | 30.000 | 4,260 | 30.000 |