Microsoft Corp./OS/Call [370]/MS
WKN MM90UP
ISIN DE000MM90UP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:46:10.566 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 15:45:33.645 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 15:41:22.973 | 2,050 | 100.000 | 2,060 | 100.000 |
| 02.07.2026 | 15:39:33.995 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 15:38:41.656 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 15:38:09.113 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 15:37:39.811 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 15:36:24.755 | 2,000 | 100.000 | 2,010 | 100.000 |
| 02.07.2026 | 15:35:51.320 | 2,000 | 100.000 | 2,010 | 100.000 |
| 02.07.2026 | 15:31:10.978 | 2,000 | 100.000 | 2,010 | 100.000 |
| 02.07.2026 | 15:27:53.432 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 15:26:30.465 | 2,000 | 100.000 | 2,010 | 100.000 |
| 02.07.2026 | 15:25:48.647 | 2,000 | 100.000 | 2,010 | 100.000 |
| 02.07.2026 | 15:20:04.683 | 1,990 | 100.000 | 2,000 | 100.000 |
| 02.07.2026 | 15:16:59.862 | 1,970 | 100.000 | 1,980 | 100.000 |
| 02.07.2026 | 15:14:26.177 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 15:11:34.487 | 1,990 | 100.000 | 2,000 | 100.000 |
| 02.07.2026 | 15:10:51.258 | 1,990 | 100.000 | 2,000 | 100.000 |
| 02.07.2026 | 15:09:22.524 | 2,000 | 100.000 | 2,010 | 100.000 |
| 02.07.2026 | 15:07:31.608 | 1,990 | 100.000 | 2,000 | 100.000 |
| 02.07.2026 | 15:06:30.685 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 15:03:34.316 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 15:00:09.470 | 1,990 | 100.000 | 2,000 | 100.000 |
| 02.07.2026 | 14:55:50.109 | 1,970 | 100.000 | 1,980 | 100.000 |
| 02.07.2026 | 14:55:02.909 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:49:51.675 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:47:20.582 | 1,960 | 100.000 | 1,970 | 100.000 |
| 02.07.2026 | 14:45:50.464 | 1,960 | 100.000 | 1,970 | 100.000 |
| 02.07.2026 | 14:42:07.186 | 1,960 | 100.000 | 1,970 | 100.000 |
| 02.07.2026 | 14:39:51.128 | 1,950 | 100.000 | 1,960 | 100.000 |
| 02.07.2026 | 14:35:29.185 | 1,930 | 100.000 | 1,940 | 100.000 |
| 02.07.2026 | 14:34:59.393 | 1,940 | 100.000 | 1,950 | 100.000 |
| 02.07.2026 | 14:34:19.001 | 1,950 | 100.000 | 1,960 | 100.000 |
| 02.07.2026 | 14:32:50.499 | 1,960 | 100.000 | 1,970 | 100.000 |
| 02.07.2026 | 14:31:38.488 | 1,960 | 100.000 | 1,970 | 100.000 |
| 02.07.2026 | 14:30:31.034 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:29:47.918 | 1,970 | 100.000 | 1,980 | 100.000 |
| 02.07.2026 | 14:23:47.213 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:22:41.108 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:22:10.819 | 1,970 | 100.000 | 1,980 | 100.000 |
| 02.07.2026 | 14:21:40.309 | 1,970 | 100.000 | 1,980 | 100.000 |
| 02.07.2026 | 14:21:08.475 | 1,960 | 100.000 | 1,970 | 100.000 |
| 02.07.2026 | 14:17:35.917 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:16:15.561 | 1,970 | 100.000 | 1,980 | 100.000 |
| 02.07.2026 | 14:14:32.623 | 1,990 | 100.000 | 2,000 | 100.000 |
| 02.07.2026 | 14:12:55.347 | 1,980 | 100.000 | 1,990 | 100.000 |
| 02.07.2026 | 14:09:47.871 | 1,990 | 110.563 | 2,000 | 100.000 |
| 02.07.2026 | 14:08:04.102 | 1,990 | 110.563 | 2,000 | 100.000 |
| 02.07.2026 | 14:06:41.981 | 2,000 | 110.563 | 2,010 | 100.000 |
| 02.07.2026 | 14:03:59.601 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 14:01:48.058 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 13:57:08.984 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 13:53:34.474 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 13:53:02.597 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 13:49:33.688 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 13:47:52.544 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 13:40:35.148 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 13:39:00.384 | 2,040 | 100.500 | 2,050 | 100.000 |
| 02.07.2026 | 13:28:34.061 | 2,050 | 100.500 | 2,060 | 100.000 |
| 02.07.2026 | 13:25:38.847 | 2,050 | 100.000 | 2,060 | 100.000 |
| 02.07.2026 | 13:14:20.631 | 2,050 | 100.000 | 2,060 | 100.000 |
| 02.07.2026 | 13:13:24.551 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 13:12:11.479 | 2,050 | 100.000 | 2,060 | 100.000 |
| 02.07.2026 | 13:10:28.621 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 13:06:23.818 | 2,050 | 100.000 | 2,060 | 100.000 |
| 02.07.2026 | 13:05:18.388 | 2,050 | 100.000 | 2,060 | 100.000 |
| 02.07.2026 | 13:02:51.513 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 13:00:17.166 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 12:58:29.397 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 12:57:24.395 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 12:56:02.237 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 12:49:35.225 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 12:38:59.907 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 12:35:24.919 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 12:27:48.394 | 2,020 | 101.000 | 2,030 | 100.000 |
| 02.07.2026 | 12:24:51.265 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 12:24:13.873 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 12:23:24.767 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 12:19:55.983 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 12:19:22.635 | 2,040 | 100.000 | 2,050 | 100.000 |
| 02.07.2026 | 12:15:18.646 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 12:09:54.691 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 12:07:45.986 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 12:07:03.191 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 12:01:10.412 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 12:00:26.514 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 11:59:06.802 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 11:47:03.048 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 11:40:37.190 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 11:37:36.480 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 11:28:17.975 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 11:13:31.043 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 11:12:28.794 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 11:07:40.147 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 11:06:25.974 | 2,020 | 100.000 | 2,030 | 100.000 |
| 02.07.2026 | 11:05:35.769 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 11:01:08.836 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 11:00:35.995 | 2,010 | 100.000 | 2,020 | 100.000 |
| 02.07.2026 | 10:55:40.013 | 2,030 | 100.000 | 2,040 | 100.000 |
| 02.07.2026 | 10:55:08.026 | 2,030 | 100.000 | 2,040 | 100.000 |