Silber/OS/Call [75]/MS
WKN MM9041
ISIN DE000MM90412
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.684 | - | - | - | - |
| 04.03.2026 | 21:59:31.278 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:59:00.360 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:57:36.645 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:56:53.064 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:56:16.568 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:55:41.529 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:55:10.571 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:54:39.509 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:53:31.012 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:52:26.873 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:51:53.653 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:51:21.933 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:50:50.115 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:50:12.941 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:49:41.355 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:49:01.659 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:48:28.177 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:47:55.520 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:47:02.664 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:46:22.726 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:45:47.037 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:44:12.670 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:43:33.952 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:42:58.591 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:42:22.678 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:41:52.673 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:41:18.874 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:40:42.693 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:40:03.399 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:39:32.663 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:38:37.224 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:37:43.585 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:37:04.728 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:36:32.891 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:35:01.951 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:33:51.051 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:32:08.820 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:31:29.686 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:30:51.818 | 2,870 | 40.000 | 2,920 | 40.000 |
| 04.03.2026 | 21:30:05.978 | 2,870 | 40.000 | 2,920 | 40.000 |
| 04.03.2026 | 21:29:37.966 | 2,870 | 40.000 | 2,920 | 40.000 |
| 04.03.2026 | 21:28:52.834 | 2,870 | 40.000 | 2,920 | 40.000 |
| 04.03.2026 | 21:28:07.108 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:27:37.968 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:27:06.049 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 21:26:22.835 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:24:28.836 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:23:57.972 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:23:27.617 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:22:37.258 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:21:57.705 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:21:27.996 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:20:57.478 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:19:16.707 | 2,790 | 40.000 | 2,840 | 40.000 |
| 04.03.2026 | 21:18:44.989 | 2,790 | 40.000 | 2,840 | 40.000 |
| 04.03.2026 | 21:17:20.710 | 2,780 | 40.000 | 2,830 | 40.000 |
| 04.03.2026 | 21:16:47.639 | 2,780 | 40.000 | 2,830 | 40.000 |
| 04.03.2026 | 21:16:11.768 | 2,770 | 40.000 | 2,820 | 40.000 |
| 04.03.2026 | 21:15:38.854 | 2,790 | 40.000 | 2,840 | 40.000 |
| 04.03.2026 | 21:14:57.214 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:13:45.995 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:12:33.840 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:11:55.191 | 2,800 | 40.000 | 2,850 | 40.000 |
| 04.03.2026 | 21:11:12.435 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:10:42.548 | 2,790 | 40.000 | 2,840 | 40.000 |
| 04.03.2026 | 21:10:06.414 | 2,800 | 40.000 | 2,850 | 40.000 |
| 04.03.2026 | 21:08:41.773 | 2,810 | 40.000 | 2,860 | 40.000 |
| 04.03.2026 | 21:06:50.418 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:06:15.578 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:05:40.837 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:04:58.043 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:04:25.785 | 2,830 | 40.000 | 2,880 | 40.000 |
| 04.03.2026 | 21:03:34.064 | 2,820 | 40.000 | 2,870 | 40.000 |
| 04.03.2026 | 21:02:18.646 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 21:00:49.570 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 21:00:14.933 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:59:42.429 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 20:58:25.435 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:57:47.097 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:56:35.001 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:56:01.439 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:55:20.861 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:54:50.443 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:53:50.724 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:53:12.765 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:51:47.451 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:50:39.260 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:50:02.449 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:48:39.180 | 2,860 | 40.000 | 2,910 | 40.000 |
| 04.03.2026 | 20:47:23.177 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:46:33.960 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 20:46:02.460 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 20:45:08.925 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:44:25.930 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 20:43:54.590 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:43:20.302 | 2,850 | 40.000 | 2,900 | 40.000 |
| 04.03.2026 | 20:42:42.459 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 20:42:06.455 | 2,840 | 40.000 | 2,890 | 40.000 |
| 04.03.2026 | 20:41:12.652 | 2,860 | 40.000 | 2,910 | 40.000 |