Silber/OS/Call [75]/MS
WKN MM9041
ISIN DE000MM90412
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:29.923 | - | - | - | - |
| 09.01.2026 | 22:00:29.923 | - | - | - | - |
| 09.01.2026 | 21:59:39.663 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:59:39.663 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:59:02.480 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:59:02.480 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:57:10.095 | 2,080 | 50.000 | 2,090 | 50.800 |
| 09.01.2026 | 21:57:10.095 | 2,080 | 50.000 | 2,090 | 50.800 |
| 09.01.2026 | 21:56:05.998 | 2,070 | 50.000 | 2,080 | 50.800 |
| 09.01.2026 | 21:56:05.998 | 2,070 | 50.000 | 2,080 | 50.800 |
| 09.01.2026 | 21:55:13.527 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:55:13.527 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:54:41.538 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:54:41.538 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:53:28.947 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:53:28.947 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:51:43.531 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:51:43.531 | 2,060 | 50.000 | 2,070 | 50.000 |
| 09.01.2026 | 21:51:00.437 | 2,070 | 50.000 | 2,080 | 50.000 |
| 09.01.2026 | 21:51:00.437 | 2,070 | 50.000 | 2,080 | 50.000 |
| 09.01.2026 | 21:50:23.535 | 2,070 | 50.000 | 2,080 | 50.000 |
| 09.01.2026 | 21:50:23.535 | 2,070 | 50.000 | 2,080 | 50.000 |
| 09.01.2026 | 21:48:14.572 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:48:14.572 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:47:43.465 | 2,070 | 50.000 | 2,080 | 50.000 |
| 09.01.2026 | 21:47:43.465 | 2,070 | 50.000 | 2,080 | 50.000 |
| 09.01.2026 | 21:47:07.828 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:47:07.828 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:46:21.180 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:46:21.180 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:45:49.315 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:45:49.315 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:44:38.327 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:44:38.327 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:43:41.197 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:43:41.197 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:43:06.470 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:43:06.470 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:42:37.369 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:42:37.369 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:41:33.717 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:41:33.717 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:39:09.364 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:39:09.364 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:38:39.165 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:38:39.165 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:37:14.382 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:37:14.382 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:36:38.519 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:36:38.519 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:35:10.407 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:35:10.407 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:33:55.525 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:33:55.525 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:33:24.470 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:33:24.470 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:32:53.456 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:32:53.456 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:32:22.027 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:32:22.027 | 2,090 | 50.000 | 2,100 | 50.800 |
| 09.01.2026 | 21:31:43.748 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:31:43.748 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:31:13.696 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:31:13.696 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:30:43.613 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:30:43.613 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:29:37.818 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:29:37.818 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:28:48.678 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:28:48.678 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:27:25.737 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:27:25.737 | 2,080 | 50.000 | 2,090 | 50.000 |
| 09.01.2026 | 21:25:13.638 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:25:13.638 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:23:19.336 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:23:19.336 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:20:17.848 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:20:17.848 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:16:53.468 | 2,120 | 50.000 | 2,130 | 50.000 |
| 09.01.2026 | 21:16:53.468 | 2,120 | 50.000 | 2,130 | 50.000 |
| 09.01.2026 | 21:15:23.476 | 2,120 | 50.000 | 2,130 | 50.000 |
| 09.01.2026 | 21:15:23.476 | 2,120 | 50.000 | 2,130 | 50.000 |
| 09.01.2026 | 21:13:43.494 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:13:43.494 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:12:56.614 | 2,110 | 50.000 | 2,120 | 50.000 |
| 09.01.2026 | 21:12:56.614 | 2,110 | 50.000 | 2,120 | 50.000 |
| 09.01.2026 | 21:11:34.249 | 2,110 | 50.000 | 2,120 | 50.000 |
| 09.01.2026 | 21:11:34.249 | 2,110 | 50.000 | 2,120 | 50.000 |
| 09.01.2026 | 21:10:27.345 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:10:27.345 | 2,100 | 50.000 | 2,110 | 50.000 |
| 09.01.2026 | 21:09:33.714 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:09:33.714 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:07:23.507 | 2,100 | 50.000 | 2,110 | 50.800 |
| 09.01.2026 | 21:07:23.507 | 2,100 | 50.000 | 2,110 | 50.800 |
| 09.01.2026 | 21:06:42.578 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:06:42.578 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:04:33.441 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:04:33.441 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:01:59.869 | 2,090 | 50.000 | 2,100 | 50.000 |
| 09.01.2026 | 21:01:59.869 | 2,090 | 50.000 | 2,100 | 50.000 |