Silber/OS/Call [72,5]/MS
WKN MM903W
ISIN DE000MM903W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 12:17:11.029 | 2,030 | 12.148 | - | - |
| 08.01.2026 | 12:16:34.477 | 2,040 | 12.148 | - | - |
| 08.01.2026 | 12:16:02.735 | 2,030 | 12.148 | - | - |
| 08.01.2026 | 12:14:44.025 | 2,050 | 12.148 | - | - |
| 08.01.2026 | 12:13:40.508 | 2,040 | 12.148 | - | - |
| 08.01.2026 | 12:11:24.543 | 2,050 | 12.148 | - | - |
| 08.01.2026 | 12:10:44.392 | 2,030 | 12.148 | - | - |
| 08.01.2026 | 12:09:51.229 | 2,040 | 12.148 | - | - |
| 08.01.2026 | 12:09:17.716 | 2,040 | 12.148 | - | - |
| 08.01.2026 | 12:07:06.612 | 2,050 | 12.148 | - | - |
| 08.01.2026 | 12:01:59.067 | 2,060 | 12.010 | - | - |
| 08.01.2026 | 12:01:28.073 | 2,050 | 12.148 | - | - |
| 08.01.2026 | 12:00:38.867 | 2,060 | 12.010 | - | - |
| 08.01.2026 | 12:00:07.850 | 2,060 | 12.010 | - | - |
| 08.01.2026 | 11:56:37.935 | 2,060 | 12.010 | - | - |
| 08.01.2026 | 11:56:00.618 | 2,050 | 12.148 | - | - |
| 08.01.2026 | 11:53:21.866 | 2,060 | 12.010 | - | - |
| 08.01.2026 | 11:51:54.141 | 2,070 | 12.100 | - | - |
| 08.01.2026 | 11:51:08.729 | 2,060 | 12.100 | - | - |
| 08.01.2026 | 11:50:16.612 | 2,070 | 12.100 | - | - |
| 08.01.2026 | 11:49:43.860 | 2,070 | 12.100 | - | - |
| 08.01.2026 | 11:47:24.731 | 2,070 | 12.100 | - | - |
| 08.01.2026 | 11:42:16.006 | 2,060 | 12.100 | - | - |
| 08.01.2026 | 11:41:45.246 | 2,060 | 12.100 | - | - |
| 08.01.2026 | 11:38:00.695 | 2,060 | 12.100 | - | - |
| 08.01.2026 | 11:36:42.740 | 2,050 | 11.738 | - | - |
| 08.01.2026 | 11:34:57.976 | 2,040 | 11.738 | - | - |
| 08.01.2026 | 11:33:25.393 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:32:55.214 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:32:25.026 | 2,040 | 12.238 | - | - |
| 08.01.2026 | 11:31:14.133 | 2,040 | 12.238 | - | - |
| 08.01.2026 | 11:30:30.769 | 2,040 | 12.238 | - | - |
| 08.01.2026 | 11:29:25.414 | 2,040 | 12.238 | - | - |
| 08.01.2026 | 11:28:53.544 | 2,030 | 12.238 | - | - |
| 08.01.2026 | 11:28:21.292 | 2,040 | 12.238 | - | - |
| 08.01.2026 | 11:27:38.066 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:26:51.770 | 2,060 | 11.600 | - | - |
| 08.01.2026 | 11:25:58.149 | 2,060 | 11.600 | - | - |
| 08.01.2026 | 11:25:25.135 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:24:28.087 | 2,060 | 11.600 | - | - |
| 08.01.2026 | 11:23:54.740 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:23:00.792 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:22:19.662 | 2,060 | 11.600 | - | - |
| 08.01.2026 | 11:18:03.396 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:17:29.442 | 2,050 | 12.238 | - | - |
| 08.01.2026 | 11:16:57.951 | 2,060 | 11.600 | - | - |
| 08.01.2026 | 11:16:17.001 | 2,080 | 11.600 | - | - |
| 08.01.2026 | 11:15:50.005 | 2,080 | 11.600 | - | - |
| 08.01.2026 | 11:13:38.678 | 2,080 | 11.600 | - | - |
| 08.01.2026 | 11:12:58.999 | 2,070 | 11.600 | - | - |
| 08.01.2026 | 11:12:25.560 | 2,070 | 11.600 | - | - |
| 08.01.2026 | 11:06:34.292 | 2,070 | 1.600 | - | - |
| 08.01.2026 | 11:05:41.999 | 2,070 | 1.600 | - | - |
| 08.01.2026 | 11:04:42.866 | 2,070 | 1.600 | - | - |
| 08.01.2026 | 11:04:07.846 | 2,070 | 1.600 | - | - |
| 08.01.2026 | 11:02:49.631 | 2,080 | 100 | - | - |
| 08.01.2026 | 11:01:55.241 | 2,080 | 100 | - | - |
| 08.01.2026 | 11:01:20.590 | 2,070 | 100 | - | - |
| 08.01.2026 | 11:00:21.021 | 2,070 | 100 | - | - |
| 08.01.2026 | 10:59:35.204 | 2,080 | 100 | - | - |
| 08.01.2026 | 10:58:45.716 | 2,080 | 50.000 | - | - |
| 08.01.2026 | 10:57:59.891 | 2,080 | 50.000 | - | - |
| 08.01.2026 | 10:56:16.148 | 2,080 | 50.000 | - | - |
| 08.01.2026 | 10:55:39.850 | 2,080 | 50.000 | - | - |
| 08.01.2026 | 10:53:43.803 | 2,070 | 50.000 | - | - |
| 08.01.2026 | 10:52:46.075 | 2,070 | 52.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:51:46.337 | 2,080 | 50.000 | 2,090 | 2.500 |
| 08.01.2026 | 10:51:09.992 | 2,080 | 50.000 | 2,090 | 2.500 |
| 08.01.2026 | 10:50:36.060 | 2,070 | 50.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:50:04.138 | 2,080 | 50.000 | 2,090 | 2.500 |
| 08.01.2026 | 10:47:44.645 | 2,070 | 50.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:46:58.688 | 2,080 | 50.000 | 2,090 | 2.500 |
| 08.01.2026 | 10:46:06.410 | 2,070 | 50.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:43:19.701 | 2,090 | 50.000 | 2,100 | 2.650 |
| 08.01.2026 | 10:42:48.187 | 2,080 | 50.000 | 2,090 | 2.500 |
| 08.01.2026 | 10:41:51.511 | 2,090 | 50.000 | 2,100 | 2.650 |
| 08.01.2026 | 10:40:22.984 | 2,070 | 50.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:39:52.399 | 2,070 | 50.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:39:20.057 | 2,070 | 50.000 | 2,080 | 2.500 |
| 08.01.2026 | 10:38:46.122 | 2,080 | 50.000 | 2,090 | 2.500 |
| 08.01.2026 | 10:36:16.128 | 2,070 | 50.000 | - | - |
| 08.01.2026 | 10:35:37.411 | 2,070 | 50.600 | 2,080 | 3.750 |
| 08.01.2026 | 10:35:03.326 | 2,070 | 50.000 | 2,080 | 3.750 |
| 08.01.2026 | 10:33:25.615 | 2,060 | 51.112 | - | - |
| 08.01.2026 | 10:32:52.502 | 2,080 | 882 | - | - |
| 08.01.2026 | 10:31:39.669 | 2,070 | 882 | - | - |
| 08.01.2026 | 10:31:04.195 | 2,070 | 4.632 | - | - |
| 08.01.2026 | 10:30:11.989 | 2,060 | 4.862 | - | - |
| 08.01.2026 | 10:29:32.316 | 2,050 | 5.500 | - | - |
| 08.01.2026 | 10:28:38.828 | 2,050 | 5.500 | - | - |
| 08.01.2026 | 10:27:48.668 | 2,050 | 5.500 | - | - |
| 08.01.2026 | 10:27:00.901 | 2,060 | 4.862 | - | - |
| 08.01.2026 | 10:26:26.725 | 2,050 | 5.500 | - | - |
| 08.01.2026 | 10:25:37.507 | 2,040 | 5.500 | - | - |
| 08.01.2026 | 10:25:02.699 | 2,050 | 5.500 | - | - |
| 08.01.2026 | 10:24:30.274 | 2,050 | 5.851 | - | - |
| 08.01.2026 | 10:23:39.727 | 2,050 | 5.851 | - | - |
| 08.01.2026 | 10:23:09.337 | 2,050 | 5.851 | - | - |
| 08.01.2026 | 10:22:32.796 | 2,040 | 5.851 | - | - |
| 08.01.2026 | 10:21:22.688 | 2,050 | 5.851 | - | - |