Silber/OS/Call [72,5]/MS
WKN MM903W
ISIN DE000MM903W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:01.210 | - | - | - | - |
| 06.03.2026 | 21:59:09.331 | 3,480 | 40.000 | 3,530 | 40.000 |
| 06.03.2026 | 21:58:37.009 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:57:44.592 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:57:00.224 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:56:17.744 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:55:34.723 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:55:00.630 | 3,480 | 40.000 | 3,530 | 40.000 |
| 06.03.2026 | 21:54:18.417 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:53:46.742 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:53:10.321 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:52:38.343 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:51:31.681 | - | - | 3,540 | 40.000 |
| 06.03.2026 | 21:50:56.672 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:50:08.813 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:48:46.593 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:47:57.391 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:47:23.707 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:46:50.380 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:46:17.209 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:44:24.461 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:43:32.888 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:41:12.803 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:40:37.465 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:40:08.049 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:39:16.260 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:38:43.834 | 3,460 | 40.000 | 3,510 | 40.000 |
| 06.03.2026 | 21:38:07.252 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:37:26.121 | 3,480 | 40.000 | 3,530 | 40.000 |
| 06.03.2026 | 21:35:37.880 | 3,470 | 40.000 | 3,520 | 40.000 |
| 06.03.2026 | 21:35:06.105 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:34:31.553 | 3,480 | 40.000 | 3,530 | 40.000 |
| 06.03.2026 | 21:30:55.913 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:30:00.621 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:29:24.312 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:28:53.258 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:27:45.494 | 3,490 | 40.000 | 3,540 | 40.000 |
| 06.03.2026 | 21:26:02.267 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:25:27.940 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:24:14.911 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:23:44.912 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:22:45.776 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:22:12.992 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:21:32.525 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:20:43.338 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:20:04.314 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:19:01.921 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:18:00.642 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:17:21.307 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:16:30.360 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:16:00.722 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:15:29.296 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:14:55.807 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:14:25.434 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:13:55.514 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:12:45.427 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:11:09.440 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 21:10:35.449 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:09:55.305 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:09:22.203 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:08:42.280 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:08:11.948 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:07:37.292 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:06:12.712 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:05:40.210 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 21:05:00.227 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:04:18.237 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:03:45.455 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:03:06.605 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:02:35.456 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 21:02:00.463 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:01:02.026 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 21:00:00.640 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:59:18.736 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:58:00.242 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:57:15.361 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:55:13.672 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:52:16.325 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:51:31.686 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:51:00.238 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:50:27.754 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:49:55.327 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:49:24.243 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:48:49.706 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:47:50.751 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 20:47:15.887 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 20:46:39.622 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:45:44.651 | 3,500 | 40.000 | 3,550 | 40.000 |
| 06.03.2026 | 20:44:20.588 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 20:42:45.072 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 20:41:37.028 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:40:24.260 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 20:39:49.352 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:38:45.283 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:38:07.425 | 3,510 | 40.000 | 3,560 | 40.000 |
| 06.03.2026 | 20:37:20.765 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:36:46.087 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:35:54.426 | 3,530 | 40.000 | 3,580 | 40.000 |
| 06.03.2026 | 20:35:07.300 | 3,520 | 40.000 | 3,570 | 40.000 |
| 06.03.2026 | 20:34:37.934 | 3,520 | 40.000 | 3,570 | 40.000 |