Silber/OS/Call [70]/MS
WKN MM903T
ISIN DE000MM903T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 18:00:28.349 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:59:01.221 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:57:52.103 | 2,590 | 50.000 | 2,600 | 50.000 |
| 15.04.2026 | 17:57:09.721 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:56:00.783 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:55:24.947 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:54:08.573 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:50:25.271 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:48:53.800 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:45:59.543 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:43:12.456 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:42:37.282 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:41:38.929 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:39:07.111 | 2,580 | 50.000 | 2,590 | 50.000 |
| 15.04.2026 | 17:38:19.423 | 2,580 | 50.000 | 2,590 | 50.000 |
| 15.04.2026 | 17:37:46.213 | 2,590 | 50.000 | 2,600 | 50.000 |
| 15.04.2026 | 17:36:00.140 | 2,580 | 50.000 | 2,590 | 50.000 |
| 15.04.2026 | 17:34:28.865 | 2,570 | 50.000 | 2,580 | 50.000 |
| 15.04.2026 | 17:33:49.214 | 2,550 | 50.000 | 2,560 | 50.000 |
| 15.04.2026 | 17:32:01.050 | 2,560 | 50.000 | 2,570 | 50.000 |
| 15.04.2026 | 17:29:58.313 | - | - | - | - |
| 15.04.2026 | 17:29:27.033 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:28:47.912 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:28:05.261 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:27:09.220 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:25:56.916 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:23:50.231 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 17:23:10.018 | 2,610 | 50.000 | 2,620 | 50.000 |
| 15.04.2026 | 17:19:14.693 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 17:18:14.326 | 2,630 | 50.000 | 2,640 | 50.000 |
| 15.04.2026 | 17:16:28.101 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:15:06.079 | 2,630 | 50.000 | 2,640 | 50.000 |
| 15.04.2026 | 17:13:38.000 | 2,630 | 50.000 | 2,640 | 50.000 |
| 15.04.2026 | 17:12:53.397 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 17:11:04.437 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 17:09:59.240 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:08:49.235 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 17:03:57.850 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 17:03:02.060 | 2,650 | 50.000 | 2,660 | 50.000 |
| 15.04.2026 | 17:02:09.486 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 17:00:56.747 | 2,650 | 50.000 | 2,660 | 50.000 |
| 15.04.2026 | 16:59:53.126 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 16:57:31.643 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:54:58.435 | 2,670 | 50.000 | 2,680 | 50.000 |
| 15.04.2026 | 16:54:25.506 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 16:53:50.805 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 16:51:42.743 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 16:50:00.278 | 2,670 | 50.000 | 2,680 | 50.000 |
| 15.04.2026 | 16:47:06.765 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 16:42:20.753 | 2,650 | 50.000 | 2,660 | 50.000 |
| 15.04.2026 | 16:39:41.455 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 16:35:41.594 | 2,670 | 50.000 | 2,680 | 50.000 |
| 15.04.2026 | 16:33:50.734 | 2,660 | 50.000 | 2,670 | 50.000 |
| 15.04.2026 | 16:32:18.820 | 2,650 | 50.000 | 2,660 | 50.000 |
| 15.04.2026 | 16:30:36.801 | 2,670 | 50.000 | 2,680 | 50.000 |
| 15.04.2026 | 16:28:56.385 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:28:04.473 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:27:34.647 | 2,690 | 50.000 | 2,700 | 50.000 |
| 15.04.2026 | 16:24:05.564 | 2,690 | 50.000 | 2,700 | 50.000 |
| 15.04.2026 | 16:23:03.122 | 2,690 | 50.000 | 2,700 | 50.000 |
| 15.04.2026 | 16:22:30.203 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:21:04.639 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:19:36.951 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:17:15.466 | 2,700 | 50.000 | 2,710 | 50.000 |
| 15.04.2026 | 16:12:11.604 | 2,700 | 50.000 | 2,710 | 50.000 |
| 15.04.2026 | 16:10:29.868 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:06:04.434 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 16:05:31.923 | 2,690 | 50.000 | 2,700 | 50.000 |
| 15.04.2026 | 16:03:12.276 | 2,690 | 50.000 | 2,700 | 50.000 |
| 15.04.2026 | 16:01:14.055 | 2,690 | 50.000 | 2,700 | 50.000 |
| 15.04.2026 | 15:57:06.667 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 15:55:01.163 | 2,680 | 50.000 | 2,690 | 50.000 |
| 15.04.2026 | 15:51:21.485 | 2,670 | 50.000 | 2,680 | 50.000 |
| 15.04.2026 | 15:49:55.243 | 2,670 | 50.000 | 2,680 | 50.000 |
| 15.04.2026 | 15:46:39.530 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 15:44:40.907 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 15:43:52.220 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 15:40:52.796 | 2,630 | 50.000 | 2,640 | 50.000 |
| 15.04.2026 | 15:40:05.651 | 2,630 | 50.000 | 2,640 | 50.000 |
| 15.04.2026 | 15:37:52.251 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 15:37:03.045 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 15:34:36.731 | 2,630 | 50.000 | 2,640 | 50.000 |
| 15.04.2026 | 15:32:12.711 | 2,620 | 50.000 | 2,630 | 50.000 |
| 15.04.2026 | 15:31:07.725 | 2,640 | 50.000 | 2,650 | 50.000 |
| 15.04.2026 | 15:29:26.614 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 15:28:55.163 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 15:21:23.240 | 2,600 | 50.000 | 2,610 | 50.000 |
| 15.04.2026 | 15:20:27.873 | 2,590 | 50.000 | 2,600 | 50.000 |
| 15.04.2026 | 15:19:54.462 | 2,570 | 50.000 | 2,580 | 50.000 |
| 15.04.2026 | 15:18:51.192 | 2,570 | 50.000 | 2,580 | 50.000 |
| 15.04.2026 | 15:17:32.887 | 2,580 | 50.000 | 2,590 | 50.000 |
| 15.04.2026 | 15:17:01.526 | 2,590 | 50.000 | 2,600 | 50.000 |
| 15.04.2026 | 15:16:18.990 | 2,590 | 50.000 | 2,600 | 50.000 |
| 15.04.2026 | 15:13:13.454 | 2,570 | 50.000 | 2,580 | 50.000 |
| 15.04.2026 | 15:11:14.369 | 2,580 | 50.000 | 2,590 | 50.000 |
| 15.04.2026 | 15:10:07.987 | 2,570 | 50.000 | 2,580 | 50.000 |
| 15.04.2026 | 15:09:34.832 | 2,570 | 50.000 | 2,580 | 50.000 |
| 15.04.2026 | 15:05:45.446 | 2,560 | 50.000 | 2,570 | 50.000 |
| 15.04.2026 | 15:04:33.219 | 2,550 | 50.000 | 2,560 | 50.000 |
| 15.04.2026 | 15:03:35.784 | 2,530 | 50.000 | 2,540 | 50.000 |