Applied Materials Inc./OS/Call [400]/MS
WKN MM8ZEL
ISIN DE000MM8ZEL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 15:59:31.076 | 10,550 | 150.000 | 10,570 | 150.000 |
| 21.05.2026 | 15:58:26.619 | 10,440 | 150.000 | 10,460 | 150.000 |
| 21.05.2026 | 15:56:06.657 | 10,470 | 150.000 | 10,490 | 150.000 |
| 21.05.2026 | 15:54:53.667 | 10,520 | 150.000 | 10,540 | 150.000 |
| 21.05.2026 | 15:52:29.491 | 10,490 | 150.000 | 10,510 | 150.000 |
| 21.05.2026 | 15:51:45.400 | 10,420 | 150.000 | 10,440 | 150.000 |
| 21.05.2026 | 15:51:14.683 | 10,440 | 150.000 | 10,460 | 150.000 |
| 21.05.2026 | 15:50:07.573 | 10,420 | 150.000 | 10,440 | 150.000 |
| 21.05.2026 | 15:48:34.366 | 10,390 | 150.000 | 10,410 | 150.000 |
| 21.05.2026 | 15:44:41.741 | 10,360 | 150.000 | 10,380 | 150.000 |
| 21.05.2026 | 15:42:54.506 | 10,310 | 150.000 | 10,330 | 150.000 |
| 21.05.2026 | 15:41:51.485 | 10,290 | 150.000 | 10,310 | 150.000 |
| 21.05.2026 | 15:41:17.099 | 10,280 | 150.000 | 10,300 | 150.000 |
| 21.05.2026 | 15:39:12.311 | 10,320 | 150.000 | 10,340 | 150.000 |
| 21.05.2026 | 15:38:35.445 | 10,340 | 150.000 | 10,360 | 150.000 |
| 21.05.2026 | 15:38:06.750 | 10,350 | 150.000 | 10,370 | 150.000 |
| 21.05.2026 | 15:37:29.518 | 10,380 | 150.000 | 10,400 | 150.000 |
| 21.05.2026 | 15:37:02.829 | 10,330 | 150.000 | 10,350 | 150.000 |
| 21.05.2026 | 15:36:32.663 | 10,310 | 150.000 | 10,330 | 150.000 |
| 21.05.2026 | 15:33:42.848 | 10,370 | 80.000 | 10,390 | 80.000 |
| 21.05.2026 | 15:33:10.634 | 10,350 | 80.000 | 10,370 | 80.000 |
| 21.05.2026 | 15:32:39.765 | 10,340 | 80.000 | 10,360 | 80.000 |
| 21.05.2026 | 15:32:05.576 | 10,350 | 80.000 | 10,370 | 80.000 |
| 21.05.2026 | 15:31:32.141 | 10,450 | 80.000 | 10,470 | 80.000 |
| 21.05.2026 | 15:31:03.716 | 10,410 | 80.000 | 10,430 | 80.000 |
| 21.05.2026 | 15:30:32.027 | 10,520 | 80.000 | 10,540 | 80.000 |
| 21.05.2026 | 15:29:59.828 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 15:29:28.447 | 10,310 | 80.000 | 10,330 | 80.000 |
| 21.05.2026 | 15:28:56.306 | 10,260 | 80.000 | 10,280 | 80.000 |
| 21.05.2026 | 15:26:49.391 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 15:26:08.347 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 15:24:58.620 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 15:23:40.481 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 15:21:33.415 | 10,170 | 80.000 | 10,190 | 80.000 |
| 21.05.2026 | 15:21:03.481 | 10,230 | 80.000 | 10,250 | 80.000 |
| 21.05.2026 | 15:20:29.905 | 10,230 | 80.000 | 10,250 | 80.000 |
| 21.05.2026 | 15:18:47.131 | 10,240 | 80.000 | 10,260 | 80.000 |
| 21.05.2026 | 15:13:48.592 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 15:12:34.518 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 15:09:14.663 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 15:08:39.408 | 10,240 | 80.000 | 10,260 | 80.000 |
| 21.05.2026 | 15:08:02.570 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 15:06:19.093 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 15:05:10.245 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 15:04:02.392 | 10,240 | 80.000 | 10,260 | 80.000 |
| 21.05.2026 | 15:03:27.348 | 10,240 | 80.000 | 10,260 | 80.000 |
| 21.05.2026 | 15:02:03.982 | 10,250 | 80.000 | 10,270 | 80.000 |
| 21.05.2026 | 15:01:27.142 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 14:58:34.400 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 14:55:32.671 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 14:54:52.546 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 14:54:19.689 | 10,260 | 80.000 | 10,280 | 80.000 |
| 21.05.2026 | 14:53:47.492 | 10,280 | 80.000 | 10,300 | 80.000 |
| 21.05.2026 | 14:51:27.768 | 10,260 | 80.000 | 10,280 | 80.000 |
| 21.05.2026 | 14:50:51.089 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 14:49:50.266 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 14:49:04.770 | 10,230 | 80.000 | 10,250 | 80.000 |
| 21.05.2026 | 14:48:27.619 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 14:47:00.998 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 14:45:31.783 | 10,290 | 80.000 | 10,310 | 80.000 |
| 21.05.2026 | 14:44:55.813 | 10,230 | 80.000 | 10,250 | 80.000 |
| 21.05.2026 | 14:43:41.621 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 14:43:09.980 | 10,290 | 80.000 | 10,310 | 80.000 |
| 21.05.2026 | 14:42:09.916 | 10,280 | 80.000 | 10,300 | 80.000 |
| 21.05.2026 | 14:41:01.388 | 10,280 | 80.000 | 10,300 | 80.000 |
| 21.05.2026 | 14:39:27.688 | 10,260 | 80.000 | 10,280 | 80.000 |
| 21.05.2026 | 14:36:00.708 | 10,280 | 80.000 | 10,300 | 80.000 |
| 21.05.2026 | 14:34:34.756 | 10,270 | 80.000 | 10,290 | 80.000 |
| 21.05.2026 | 14:32:52.506 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 14:31:46.648 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 14:30:14.131 | 10,180 | 80.000 | 10,200 | 80.000 |
| 21.05.2026 | 14:29:29.375 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 14:28:52.980 | 10,220 | 80.000 | 10,240 | 80.000 |
| 21.05.2026 | 14:27:28.938 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 14:26:23.287 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 14:25:45.735 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 14:25:18.955 | 10,210 | 80.000 | 10,230 | 80.000 |
| 21.05.2026 | 14:24:06.892 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 14:17:39.437 | 10,280 | 80.000 | 10,300 | 80.000 |
| 21.05.2026 | 14:04:36.004 | 10,300 | 80.000 | 10,320 | 80.000 |
| 21.05.2026 | 14:04:00.841 | 10,300 | 80.000 | 10,320 | 80.000 |
| 21.05.2026 | 14:01:12.856 | 10,290 | 80.000 | 10,310 | 80.000 |
| 21.05.2026 | 14:00:05.882 | 10,300 | 80.000 | 10,320 | 80.000 |
| 21.05.2026 | 13:58:30.815 | 10,310 | 80.000 | 10,330 | 80.000 |
| 21.05.2026 | 13:57:16.744 | 10,300 | 80.000 | 10,320 | 80.000 |
| 21.05.2026 | 13:56:22.682 | 10,300 | 80.000 | 10,320 | 80.000 |
| 21.05.2026 | 13:51:52.482 | 10,320 | 80.000 | 10,340 | 80.000 |
| 21.05.2026 | 13:49:05.471 | 10,310 | 80.000 | 10,330 | 80.000 |
| 21.05.2026 | 13:45:46.864 | 10,320 | 80.000 | 10,340 | 80.000 |
| 21.05.2026 | 13:39:06.005 | 10,290 | 80.000 | 10,310 | 80.000 |
| 21.05.2026 | 13:37:29.564 | 10,290 | 80.000 | 10,310 | 80.000 |
| 21.05.2026 | 13:29:11.530 | 10,310 | 80.000 | 10,330 | 80.000 |
| 21.05.2026 | 13:25:23.989 | 10,320 | 80.000 | 10,340 | 80.000 |
| 21.05.2026 | 13:16:36.948 | 10,260 | 80.000 | 10,280 | 80.000 |
| 21.05.2026 | 13:16:00.969 | - | - | - | - |
| 21.05.2026 | 13:14:16.214 | 10,280 | 80.000 | 10,300 | 80.000 |
| 21.05.2026 | 13:12:17.415 | 10,260 | 80.000 | 10,280 | 80.000 |
| 21.05.2026 | 13:11:37.632 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 13:11:02.868 | 10,200 | 80.000 | 10,220 | 80.000 |
| 21.05.2026 | 13:10:09.439 | 10,210 | 80.000 | 10,230 | 80.000 |