Take-Two Interactive Software Inc./OS/Call [370]/MS
WKN MM8Z72
ISIN DE000MM8Z720
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:07.009 | - | - | - | - |
| 07.08.2026 | 21:59:15.313 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:58:44.278 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:58:14.130 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:57:13.327 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 21:56:02.134 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 21:52:48.553 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:50:06.804 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 21:49:38.800 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 21:47:03.056 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:46:32.284 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:46:02.139 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 21:43:47.839 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:40:09.365 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:38:44.084 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:37:41.078 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:34:27.943 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:27:57.083 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 21:24:02.035 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:13:36.669 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 21:11:54.255 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 21:09:26.932 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:06:45.812 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 21:05:39.530 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 21:02:13.173 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 20:59:26.697 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 20:58:39.753 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 20:58:09.316 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 20:50:54.724 | 0,125 | 3.750 | 0,189 | 3.750 |
| 07.08.2026 | 20:48:43.282 | 0,125 | 3.750 | 0,189 | 3.750 |
| 07.08.2026 | 20:46:32.511 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 20:44:45.104 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 20:34:32.453 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 20:34:02.229 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 20:27:02.247 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 20:26:00.769 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 20:18:47.941 | 0,133 | 3.750 | 0,197 | 3.750 |
| 07.08.2026 | 20:13:33.542 | 0,132 | 3.750 | 0,196 | 3.750 |
| 07.08.2026 | 20:11:43.156 | 0,133 | 3.750 | 0,197 | 3.750 |
| 07.08.2026 | 20:09:01.396 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 20:08:36.243 | 0,132 | 3.750 | 0,196 | 3.750 |
| 07.08.2026 | 20:04:02.256 | 0,134 | 3.750 | 0,198 | 3.750 |
| 07.08.2026 | 19:59:51.540 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:59:06.256 | 0,132 | 3.750 | 0,196 | 3.750 |
| 07.08.2026 | 19:56:12.905 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:52:18.141 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:50:18.610 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:47:08.594 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 19:45:10.648 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 19:43:30.090 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:42:59.245 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 19:39:47.242 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 19:39:11.742 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:31:09.537 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 19:25:32.768 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 19:21:39.000 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 19:11:12.867 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 19:07:04.741 | 0,128 | 3.750 | 0,192 | 3.750 |
| 07.08.2026 | 19:05:42.938 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 18:59:22.585 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 18:58:42.857 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 18:55:47.868 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 18:52:36.233 | 0,129 | 3.750 | 0,193 | 3.750 |
| 07.08.2026 | 18:52:06.243 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 18:42:12.858 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 18:40:45.230 | 0,125 | 3.750 | 0,189 | 3.750 |
| 07.08.2026 | 18:40:14.558 | 0,124 | 3.750 | 0,188 | 3.750 |
| 07.08.2026 | 18:34:42.802 | 0,124 | 3.750 | 0,188 | 3.750 |
| 07.08.2026 | 18:33:08.530 | 0,122 | 3.750 | 0,186 | 3.750 |
| 07.08.2026 | 18:12:12.045 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 18:11:12.246 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 18:10:41.726 | 0,125 | 3.750 | 0,189 | 3.750 |
| 07.08.2026 | 18:08:47.545 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 18:07:11.471 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 18:04:22.273 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 18:03:22.010 | 0,127 | 3.750 | 0,191 | 3.750 |
| 07.08.2026 | 18:01:48.233 | 0,125 | 3.750 | 0,189 | 3.750 |
| 07.08.2026 | 17:58:05.305 | 0,124 | 3.750 | 0,188 | 3.750 |
| 07.08.2026 | 17:51:04.057 | 0,126 | 3.750 | 0,190 | 3.750 |
| 07.08.2026 | 17:43:22.272 | 0,133 | 3.750 | 0,197 | 3.750 |
| 07.08.2026 | 17:41:27.971 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 17:35:09.536 | 0,130 | 3.750 | 0,194 | 3.750 |
| 07.08.2026 | 17:23:17.015 | 0,131 | 3.750 | 0,195 | 3.750 |
| 07.08.2026 | 17:11:42.783 | 0,136 | 3.750 | 0,200 | 3.750 |
| 07.08.2026 | 17:11:12.272 | 0,135 | 3.750 | 0,199 | 3.750 |
| 07.08.2026 | 17:10:41.653 | 0,136 | 3.750 | 0,200 | 3.750 |
| 07.08.2026 | 17:10:07.215 | 0,137 | 3.750 | 0,201 | 3.750 |
| 07.08.2026 | 17:09:37.136 | 0,136 | 3.750 | 0,200 | 3.750 |
| 07.08.2026 | 17:04:37.915 | 0,136 | 3.750 | 0,200 | 3.750 |
| 07.08.2026 | 17:03:09.142 | 0,135 | 3.750 | 0,199 | 3.750 |
| 07.08.2026 | 17:02:08.154 | 0,135 | 3.750 | 0,199 | 3.750 |
| 07.08.2026 | 16:59:53.354 | 0,136 | 3.750 | 0,200 | 3.750 |
| 07.08.2026 | 16:57:24.843 | 0,133 | 3.750 | 0,197 | 3.750 |
| 07.08.2026 | 16:56:25.721 | 0,134 | 3.750 | 0,198 | 3.750 |
| 07.08.2026 | 16:53:02.066 | 0,134 | 3.750 | 0,198 | 3.750 |
| 07.08.2026 | 16:52:03.433 | 0,135 | 3.750 | 0,199 | 3.750 |
| 07.08.2026 | 16:48:17.210 | 0,135 | 3.750 | 0,199 | 3.750 |
| 07.08.2026 | 16:43:57.772 | 0,137 | 3.750 | 0,201 | 3.750 |
| 07.08.2026 | 16:43:27.578 | 0,138 | 3.750 | 0,202 | 3.750 |
| 07.08.2026 | 16:39:21.161 | 0,135 | 3.750 | 0,199 | 3.750 |