Intel Corp./OS/Call [70]/MS
WKN MM8YQR
ISIN DE000MM8YQR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 21:54:51.386 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 21:54:00.708 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 21:53:17.087 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 21:41:17.096 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 21:22:53.272 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 21:18:52.545 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 21:18:15.039 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 21:17:03.820 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 21:06:50.073 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 21:05:18.703 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 21:04:48.131 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 21:04:01.231 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 21:03:24.632 | 1,530 | 100.000 | 1,570 | 100.000 |
| 22.04.2026 | 21:01:54.966 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 21:01:08.145 | 1,530 | 100.000 | 1,570 | 100.000 |
| 22.04.2026 | 21:00:04.077 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 20:50:56.261 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:49:48.484 | 1,540 | 100.000 | - | - |
| 22.04.2026 | 20:49:16.513 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:47:30.926 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:33:32.101 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:32:06.238 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:31:36.890 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:30:57.676 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:30:15.761 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:29:08.812 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:27:55.623 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:25:23.742 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:24:26.194 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:20:21.642 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:17:01.393 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:15:15.970 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:07:04.966 | 1,540 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 20:04:21.534 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 20:01:49.710 | 1,560 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 20:01:14.395 | 1,560 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 19:43:06.227 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 19:36:31.755 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 19:34:14.049 | 1,560 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 19:32:56.784 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 19:32:05.283 | 1,560 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 19:31:24.330 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 19:30:27.982 | 1,560 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 19:23:51.242 | 1,550 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 19:20:29.525 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 19:10:24.013 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 19:03:13.543 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 19:01:51.905 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 19:00:24.072 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 18:59:27.124 | 1,530 | 100.000 | 1,570 | 100.000 |
| 22.04.2026 | 18:55:57.070 | 1,530 | 100.000 | 1,570 | 100.000 |
| 22.04.2026 | 18:49:17.852 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 18:48:36.569 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 18:47:11.132 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 18:37:24.272 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 18:34:17.718 | 1,540 | 100.000 | 1,580 | 100.000 |
| 22.04.2026 | 18:29:12.478 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 18:21:28.483 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 18:12:44.189 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 18:09:32.506 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 18:08:04.408 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 18:02:34.663 | 1,580 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 18:00:02.711 | 1,580 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:54:11.606 | 1,580 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:53:36.330 | 1,580 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:53:07.155 | 1,570 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:45:38.835 | 1,590 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:43:59.673 | 1,580 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:43:23.861 | 1,570 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:41:41.058 | 1,580 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:40:35.303 | 1,590 | 100.000 | 1,640 | 100.000 |
| 22.04.2026 | 17:29:17.571 | 1,590 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:26:39.386 | 1,590 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:24:36.126 | 1,580 | 100.000 | - | - |
| 22.04.2026 | 17:23:23.215 | 1,570 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:18:44.974 | 1,590 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:17:06.100 | 1,580 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:14:14.102 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 17:13:32.024 | 1,580 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:09:49.192 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 17:03:32.644 | 1,590 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 17:00:52.065 | 1,580 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 17:00:14.900 | 1,590 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 16:59:38.877 | 1,580 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 16:58:42.347 | 1,570 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 16:55:55.998 | 1,580 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 16:40:17.525 | 1,590 | 100.000 | 1,640 | 100.000 |
| 22.04.2026 | 16:38:40.044 | 1,580 | 100.000 | 1,630 | 100.000 |
| 22.04.2026 | 16:37:00.650 | 1,590 | 100.000 | 1,640 | 100.000 |
| 22.04.2026 | 16:36:23.036 | 1,590 | 100.000 | 1,640 | 100.000 |
| 22.04.2026 | 16:32:09.728 | 1,590 | 100.000 | 1,640 | 100.000 |
| 22.04.2026 | 16:30:13.541 | 1,590 | 100.000 | 1,640 | 100.000 |
| 22.04.2026 | 16:26:57.522 | 1,570 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 16:25:37.077 | 1,570 | 100.000 | 1,620 | 100.000 |
| 22.04.2026 | 16:14:15.011 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 16:11:14.314 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 16:08:58.083 | 1,560 | 100.000 | 1,600 | 100.000 |
| 22.04.2026 | 16:08:23.152 | 1,550 | 100.000 | 1,590 | 100.000 |
| 22.04.2026 | 16:06:59.596 | 1,570 | 100.000 | 1,610 | 100.000 |
| 22.04.2026 | 16:06:28.093 | 1,570 | 100.000 | 1,610 | 100.000 |