Siemens Energy AG/OS/Call [160]/MS
WKN MM8YGA
ISIN DE000MM8YGA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 09:56:07.696 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:55:34.967 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:53:56.689 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:53:19.470 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:52:27.500 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:51:53.936 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:51:10.303 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:50:36.474 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:50:02.322 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:49:23.203 | 3,110 | 700.000 | 3,130 | 700.000 |
| 25.02.2026 | 09:48:39.559 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:48:00.005 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:46:53.885 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:46:18.694 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:45:43.543 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:45:10.321 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:44:38.752 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:44:06.594 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:43:04.579 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:42:20.389 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:41:24.838 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:40:32.437 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:39:54.964 | 3,040 | 700.000 | 3,060 | 700.000 |
| 25.02.2026 | 09:38:57.860 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:38:23.177 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:36:27.228 | 3,040 | 700.000 | 3,060 | 700.000 |
| 25.02.2026 | 09:35:53.382 | 3,040 | 700.000 | 3,060 | 700.000 |
| 25.02.2026 | 09:35:19.865 | 3,020 | 700.000 | 3,040 | 700.000 |
| 25.02.2026 | 09:34:10.435 | 3,020 | 700.000 | 3,040 | 700.000 |
| 25.02.2026 | 09:33:39.661 | 3,040 | 700.000 | 3,060 | 700.000 |
| 25.02.2026 | 09:33:00.464 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:31:42.493 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:30:53.524 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:30:13.975 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:29:35.803 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:28:43.701 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:27:56.359 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:27:11.921 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:26:31.936 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:25:57.740 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:25:26.717 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:24:53.586 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:24:12.939 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:23:41.142 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:23:00.414 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:22:26.415 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:21:39.649 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:20:20.875 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:19:43.357 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:18:53.404 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:18:17.999 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:17:46.121 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:17:04.907 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:16:31.569 | 3,070 | 700.000 | 3,090 | 700.000 |
| 25.02.2026 | 09:15:57.178 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:15:25.751 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:14:55.629 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:14:07.787 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:13:34.107 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:13:00.789 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:12:27.713 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:11:57.142 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:11:26.333 | 3,040 | 700.000 | 3,060 | 700.000 |
| 25.02.2026 | 09:10:49.063 | 3,050 | 700.000 | 3,070 | 700.000 |
| 25.02.2026 | 09:09:48.953 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:09:12.740 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:08:34.825 | 3,080 | 700.000 | 3,100 | 700.000 |
| 25.02.2026 | 09:07:40.774 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:07:09.067 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:06:10.442 | 3,100 | 700.000 | 3,120 | 700.000 |
| 25.02.2026 | 09:05:38.464 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:05:04.292 | 3,090 | 700.000 | 3,110 | 700.000 |
| 25.02.2026 | 09:04:33.738 | 3,060 | 700.000 | 3,080 | 700.000 |
| 25.02.2026 | 09:04:00.154 | 3,060 | 80.000 | 3,080 | 80.000 |
| 25.02.2026 | 09:03:21.009 | 3,040 | 80.000 | 3,060 | 80.000 |
| 25.02.2026 | 09:02:18.185 | 3,030 | 80.000 | 3,050 | 80.000 |
| 25.02.2026 | 09:01:47.211 | 3,050 | 80.000 | 3,070 | 80.000 |
| 25.02.2026 | 09:01:08.713 | 3,010 | 80.000 | 3,030 | 80.000 |
| 25.02.2026 | 09:00:28.178 | 3,010 | 80.000 | 3,030 | 80.000 |
| 25.02.2026 | 08:59:41.160 | - | - | - | - |
| 25.02.2026 | 08:58:10.672 | 2,970 | 80.000 | 2,990 | 80.000 |
| 25.02.2026 | 08:56:18.392 | 2,980 | 80.000 | 3,000 | 80.000 |
| 25.02.2026 | 08:54:34.118 | 2,980 | 80.000 | 3,000 | 80.000 |
| 25.02.2026 | 08:52:05.435 | 3,000 | 80.000 | 3,020 | 80.000 |
| 25.02.2026 | 08:42:35.001 | 2,990 | 80.000 | 3,010 | 80.000 |
| 25.02.2026 | 08:40:43.870 | 3,000 | 80.000 | 3,020 | 80.000 |
| 25.02.2026 | 08:35:49.700 | 3,020 | 80.000 | 3,040 | 80.000 |
| 25.02.2026 | 08:35:14.547 | - | - | - | - |
| 25.02.2026 | 08:32:52.787 | 3,030 | 80.000 | 3,050 | 80.000 |
| 25.02.2026 | 08:32:19.752 | 3,050 | 80.000 | 3,070 | 80.000 |
| 25.02.2026 | 08:31:29.393 | 3,060 | 80.000 | 3,080 | 80.000 |
| 25.02.2026 | 08:28:48.777 | 3,040 | 80.000 | 3,060 | 80.000 |
| 25.02.2026 | 08:27:55.162 | 3,030 | 80.000 | 3,050 | 80.000 |
| 25.02.2026 | 08:26:47.634 | 3,040 | 80.000 | 3,060 | 80.000 |
| 25.02.2026 | 08:25:05.115 | 3,040 | 80.000 | 3,060 | 80.000 |
| 25.02.2026 | 08:23:57.291 | 3,050 | 80.000 | 3,070 | 80.000 |
| 25.02.2026 | 08:23:16.131 | 3,050 | 80.000 | 3,070 | 80.000 |
| 25.02.2026 | 08:21:58.908 | 3,040 | 80.000 | 3,060 | 80.000 |
| 25.02.2026 | 08:21:17.470 | 3,060 | 80.000 | 3,080 | 80.000 |
| 25.02.2026 | 08:20:37.789 | 3,050 | 80.000 | 3,070 | 80.000 |