DAX/KO/Call [endlos]/MS
WKN MM8TF7
ISIN DE000MM8TF74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:03.266 | - | - | - | - |
| 23.12.2025 | 21:59:26.568 | 6,670 | 30.000 | 6,690 | 30.000 |
| 23.12.2025 | 21:58:55.574 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:58:23.515 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 21:57:51.180 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:57:01.897 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:56:29.231 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:55:56.434 | 6,630 | 30.000 | 6,640 | 30.000 |
| 23.12.2025 | 21:55:21.520 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 21:54:44.510 | 6,620 | 30.000 | 6,630 | 30.000 |
| 23.12.2025 | 21:54:13.762 | 6,600 | 30.000 | 6,610 | 30.000 |
| 23.12.2025 | 21:53:34.446 | 6,560 | 30.000 | 6,570 | 30.000 |
| 23.12.2025 | 21:52:54.214 | 6,620 | 30.000 | 6,630 | 30.000 |
| 23.12.2025 | 21:52:20.578 | 6,600 | 30.000 | 6,610 | 30.000 |
| 23.12.2025 | 21:51:46.059 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:51:07.437 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:50:21.808 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:49:54.811 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:49:04.638 | 6,710 | 30.000 | 6,720 | 30.000 |
| 23.12.2025 | 21:48:26.352 | 6,710 | 30.000 | 6,720 | 30.000 |
| 23.12.2025 | 21:47:49.167 | 6,690 | 30.000 | 6,700 | 30.000 |
| 23.12.2025 | 21:47:15.467 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:46:44.247 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:45:34.999 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:44:53.552 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:43:36.821 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:42:59.785 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:42:13.784 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:41:42.802 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:40:43.341 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:40:09.596 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:39:19.403 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:38:41.743 | 6,710 | 30.000 | 6,720 | 30.000 |
| 23.12.2025 | 21:36:58.340 | 6,680 | 30.000 | 6,690 | 30.000 |
| 23.12.2025 | 21:36:26.489 | 6,680 | 30.000 | 6,690 | 30.000 |
| 23.12.2025 | 21:35:44.236 | 6,690 | 30.000 | 6,700 | 30.000 |
| 23.12.2025 | 21:34:58.493 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:34:25.544 | 6,710 | 30.000 | 6,720 | 30.000 |
| 23.12.2025 | 21:33:52.480 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:33:01.647 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:32:24.006 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:31:36.523 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:31:04.599 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:30:32.432 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:30:00.408 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:29:02.944 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:28:29.117 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:27:53.982 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:27:18.481 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 21:26:37.993 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 21:25:45.397 | 6,630 | 30.000 | 6,640 | 30.000 |
| 23.12.2025 | 21:24:44.671 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 21:24:07.686 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 21:23:35.533 | 6,590 | 30.000 | 6,600 | 30.000 |
| 23.12.2025 | 21:23:00.919 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 21:22:09.851 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:21:31.616 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:20:53.403 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:20:01.155 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 21:19:15.151 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:18:44.903 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:18:02.122 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:17:30.759 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:17:00.181 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 21:16:21.901 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:15:15.487 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:14:38.482 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:13:58.484 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:13:26.634 | 6,690 | 30.000 | 6,700 | 30.000 |
| 23.12.2025 | 21:12:52.410 | 6,680 | 30.000 | 6,690 | 30.000 |
| 23.12.2025 | 21:12:20.911 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:11:42.584 | 6,680 | 30.000 | 6,690 | 30.000 |
| 23.12.2025 | 21:10:22.996 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:09:47.408 | 6,710 | 30.000 | 6,720 | 30.000 |
| 23.12.2025 | 21:09:10.072 | 6,700 | 30.000 | 6,710 | 30.000 |
| 23.12.2025 | 21:08:37.781 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:07:59.817 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:07:01.185 | 6,680 | 30.000 | 6,690 | 30.000 |
| 23.12.2025 | 21:06:19.991 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:05:21.641 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:04:37.490 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 21:03:59.920 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:02:57.407 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 21:02:24.203 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 21:01:48.558 | 6,620 | 30.000 | 6,630 | 30.000 |
| 23.12.2025 | 21:01:10.821 | 6,620 | 30.000 | 6,630 | 30.000 |
| 23.12.2025 | 21:00:30.423 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 20:59:54.431 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 20:59:22.592 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 20:58:22.854 | 6,600 | 30.000 | 6,610 | 30.000 |
| 23.12.2025 | 20:57:51.131 | 6,610 | 30.000 | 6,620 | 30.000 |
| 23.12.2025 | 20:56:58.981 | 6,630 | 30.000 | 6,640 | 30.000 |
| 23.12.2025 | 20:56:14.141 | 6,620 | 30.000 | 6,630 | 30.000 |
| 23.12.2025 | 20:55:35.940 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 20:54:52.433 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 20:54:03.443 | 6,660 | 30.000 | 6,670 | 30.000 |
| 23.12.2025 | 20:53:04.375 | 6,650 | 30.000 | 6,660 | 30.000 |
| 23.12.2025 | 20:52:19.347 | 6,640 | 30.000 | 6,650 | 30.000 |
| 23.12.2025 | 20:51:32.513 | 6,670 | 30.000 | 6,680 | 30.000 |
| 23.12.2025 | 20:50:52.923 | 6,650 | 30.000 | 6,660 | 30.000 |