DAX/XDAX/KO/Call [endlos]/MS
WKN MM8T33
ISIN DE000MM8T335
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:27.140 | - | - | - | - |
| 19.12.2025 | 21:59:46.229 | 7,280 | 80.000 | 7,290 | 80.000 |
| 19.12.2025 | 21:59:12.381 | 7,320 | 80.000 | 7,330 | 80.000 |
| 19.12.2025 | 21:58:40.876 | 7,230 | 80.000 | 7,240 | 80.000 |
| 19.12.2025 | 21:58:05.151 | 7,250 | 80.000 | 7,260 | 80.000 |
| 19.12.2025 | 21:57:27.884 | 7,190 | 80.000 | 7,200 | 80.000 |
| 19.12.2025 | 21:56:55.240 | 7,280 | 80.000 | 7,290 | 80.000 |
| 19.12.2025 | 21:56:23.017 | 7,290 | 80.000 | 7,300 | 80.000 |
| 19.12.2025 | 21:55:44.942 | 7,240 | 80.000 | 7,250 | 80.000 |
| 19.12.2025 | 21:55:08.671 | 7,310 | 80.000 | 7,320 | 80.000 |
| 19.12.2025 | 21:54:40.439 | 7,370 | 80.000 | 7,380 | 80.000 |
| 19.12.2025 | 21:54:08.070 | 7,420 | 80.000 | 7,430 | 80.000 |
| 19.12.2025 | 21:53:32.745 | 7,440 | 80.000 | 7,450 | 80.000 |
| 19.12.2025 | 21:52:58.767 | 7,450 | 80.000 | 7,470 | 80.000 |
| 19.12.2025 | 21:52:14.405 | 7,460 | 80.000 | 7,470 | 80.000 |
| 19.12.2025 | 21:51:41.157 | 7,460 | 80.000 | 7,480 | 80.000 |
| 19.12.2025 | 21:51:04.286 | 7,520 | 80.000 | 7,540 | 80.000 |
| 19.12.2025 | 21:50:32.481 | 7,540 | 80.000 | 7,550 | 80.000 |
| 19.12.2025 | 21:50:00.208 | 7,490 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:49:25.259 | 7,490 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:48:48.221 | 7,500 | 80.000 | 7,520 | 80.000 |
| 19.12.2025 | 21:48:18.025 | 7,500 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:47:25.962 | 7,490 | 80.000 | 7,500 | 80.000 |
| 19.12.2025 | 21:46:52.223 | 7,480 | 80.000 | 7,490 | 80.000 |
| 19.12.2025 | 21:46:21.711 | 7,430 | 80.000 | 7,440 | 80.000 |
| 19.12.2025 | 21:45:38.375 | 7,450 | 80.000 | 7,460 | 80.000 |
| 19.12.2025 | 21:45:06.822 | 7,430 | 80.000 | 7,440 | 80.000 |
| 19.12.2025 | 21:44:30.968 | 7,380 | 80.000 | 7,390 | 80.000 |
| 19.12.2025 | 21:44:00.121 | 7,440 | 80.000 | 7,450 | 80.000 |
| 19.12.2025 | 21:43:12.228 | 7,450 | 80.000 | 7,460 | 80.000 |
| 19.12.2025 | 21:42:40.467 | 7,460 | 80.000 | 7,470 | 80.000 |
| 19.12.2025 | 21:41:51.868 | 7,450 | 80.000 | 7,460 | 80.000 |
| 19.12.2025 | 21:41:21.153 | 7,470 | 80.000 | 7,480 | 80.000 |
| 19.12.2025 | 21:40:48.761 | 7,460 | 80.000 | 7,470 | 80.000 |
| 19.12.2025 | 21:40:01.461 | 7,430 | 80.000 | 7,440 | 80.000 |
| 19.12.2025 | 21:39:28.234 | 7,470 | 80.000 | 7,480 | 80.000 |
| 19.12.2025 | 21:38:50.256 | 7,450 | 80.000 | 7,460 | 80.000 |
| 19.12.2025 | 21:38:16.429 | 7,450 | 80.000 | 7,460 | 80.000 |
| 19.12.2025 | 21:37:36.404 | 7,400 | 80.000 | 7,410 | 80.000 |
| 19.12.2025 | 21:36:36.422 | 7,460 | 80.000 | 7,470 | 80.000 |
| 19.12.2025 | 21:36:01.223 | 7,500 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:35:24.371 | 7,520 | 80.000 | 7,530 | 80.000 |
| 19.12.2025 | 21:34:03.510 | 7,490 | 80.000 | 7,500 | 80.000 |
| 19.12.2025 | 21:33:26.158 | 7,530 | 80.000 | 7,540 | 80.000 |
| 19.12.2025 | 21:32:54.874 | 7,520 | 80.000 | 7,530 | 80.000 |
| 19.12.2025 | 21:32:21.158 | 7,540 | 80.000 | 7,550 | 80.000 |
| 19.12.2025 | 21:31:50.159 | 7,560 | 80.000 | 7,570 | 80.000 |
| 19.12.2025 | 21:31:18.151 | 7,570 | 80.000 | 7,580 | 80.000 |
| 19.12.2025 | 21:30:40.333 | 7,500 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:30:03.266 | 7,530 | 80.000 | 7,540 | 80.000 |
| 19.12.2025 | 21:29:22.249 | 7,540 | 80.000 | 7,550 | 80.000 |
| 19.12.2025 | 21:28:50.636 | 7,530 | 80.000 | 7,540 | 80.000 |
| 19.12.2025 | 21:28:17.165 | 7,540 | 80.000 | 7,550 | 80.000 |
| 19.12.2025 | 21:27:45.116 | 7,560 | 80.000 | 7,570 | 80.000 |
| 19.12.2025 | 21:26:50.758 | 7,560 | 80.000 | 7,570 | 80.000 |
| 19.12.2025 | 21:26:07.845 | 7,590 | 80.000 | 7,600 | 80.000 |
| 19.12.2025 | 21:25:28.139 | 7,620 | 80.000 | 7,630 | 80.000 |
| 19.12.2025 | 21:24:58.117 | 7,630 | 80.000 | 7,640 | 80.000 |
| 19.12.2025 | 21:24:27.595 | 7,630 | 80.000 | 7,640 | 80.000 |
| 19.12.2025 | 21:23:14.201 | 7,620 | 80.000 | 7,630 | 80.000 |
| 19.12.2025 | 21:22:37.947 | 7,610 | 80.000 | 7,620 | 80.000 |
| 19.12.2025 | 21:22:07.359 | 7,590 | 80.000 | 7,600 | 80.000 |
| 19.12.2025 | 21:20:37.594 | 7,600 | 80.000 | 7,610 | 80.000 |
| 19.12.2025 | 21:20:03.015 | 7,590 | 80.000 | 7,600 | 80.000 |
| 19.12.2025 | 21:18:36.298 | 7,530 | 80.000 | 7,540 | 80.000 |
| 19.12.2025 | 21:18:03.943 | 7,520 | 80.000 | 7,530 | 80.000 |
| 19.12.2025 | 21:17:33.161 | 7,530 | 80.000 | 7,540 | 80.000 |
| 19.12.2025 | 21:17:01.304 | 7,520 | 80.000 | 7,530 | 80.000 |
| 19.12.2025 | 21:16:08.503 | 7,480 | 80.000 | 7,490 | 80.000 |
| 19.12.2025 | 21:15:35.292 | 7,460 | 80.000 | 7,470 | 80.000 |
| 19.12.2025 | 21:15:02.392 | 7,470 | 80.000 | 7,480 | 80.000 |
| 19.12.2025 | 21:14:30.092 | 7,500 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:13:50.176 | 7,500 | 80.000 | 7,510 | 80.000 |
| 19.12.2025 | 21:13:17.757 | 7,550 | 80.000 | 7,560 | 80.000 |
| 19.12.2025 | 21:12:40.232 | 7,580 | 80.000 | 7,590 | 80.000 |
| 19.12.2025 | 21:12:09.037 | 7,570 | 80.000 | 7,580 | 80.000 |
| 19.12.2025 | 21:11:28.299 | 7,550 | 80.000 | 7,560 | 80.000 |
| 19.12.2025 | 21:10:47.813 | 7,540 | 80.000 | 7,550 | 80.000 |
| 19.12.2025 | 21:10:08.340 | 7,540 | 80.000 | 7,550 | 80.000 |
| 19.12.2025 | 21:09:32.216 | 7,560 | 80.000 | 7,570 | 80.000 |
| 19.12.2025 | 21:08:59.098 | 7,590 | 80.000 | 7,600 | 80.000 |
| 19.12.2025 | 21:08:21.936 | 7,590 | 80.000 | 7,600 | 80.000 |
| 19.12.2025 | 21:07:37.679 | 7,610 | 80.000 | 7,620 | 80.000 |
| 19.12.2025 | 21:06:58.300 | 7,610 | 80.000 | 7,620 | 80.000 |
| 19.12.2025 | 21:06:07.744 | 7,610 | 80.000 | 7,620 | 80.000 |
| 19.12.2025 | 21:05:37.957 | 7,580 | 80.000 | 7,590 | 80.000 |
| 19.12.2025 | 21:04:57.147 | 7,580 | 80.000 | 7,590 | 80.000 |
| 19.12.2025 | 21:04:21.179 | 7,580 | 80.000 | 7,590 | 80.000 |
| 19.12.2025 | 21:03:45.540 | 7,600 | 80.000 | 7,610 | 80.000 |
| 19.12.2025 | 21:03:03.971 | 7,610 | 80.000 | 7,620 | 80.000 |
| 19.12.2025 | 21:02:30.885 | 7,620 | 80.000 | 7,630 | 80.000 |
| 19.12.2025 | 21:01:44.193 | 7,610 | 80.000 | 7,620 | 80.000 |
| 19.12.2025 | 21:00:54.107 | 7,620 | 80.000 | 7,630 | 80.000 |
| 19.12.2025 | 21:00:07.328 | 7,620 | 80.000 | 7,630 | 80.000 |
| 19.12.2025 | 20:59:37.719 | 7,640 | 80.000 | 7,650 | 80.000 |
| 19.12.2025 | 20:59:02.258 | 7,660 | 80.000 | 7,670 | 80.000 |
| 19.12.2025 | 20:58:29.186 | 7,680 | 80.000 | 7,690 | 80.000 |
| 19.12.2025 | 20:57:50.427 | 7,690 | 80.000 | 7,700 | 80.000 |
| 19.12.2025 | 20:56:58.673 | 7,720 | 80.000 | 7,730 | 80.000 |
| 19.12.2025 | 20:56:09.377 | 7,730 | 80.000 | 7,740 | 80.000 |