Aurubis AG/KO/Call [endlos]/MS
WKN MM8S6Z
ISIN DE000MM8S6Z0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:31.268 | - | - | - | - |
| 13.03.2026 | 22:00:01.660 | - | - | - | - |
| 13.03.2026 | 21:59:01.558 | 3,870 | 5.000 | 3,930 | 5.000 |
| 13.03.2026 | 21:58:01.535 | 3,880 | 5.000 | 3,930 | 5.000 |
| 13.03.2026 | 21:54:15.636 | 3,870 | 5.000 | 3,920 | 5.000 |
| 13.03.2026 | 21:53:27.997 | 3,880 | 5.000 | 3,930 | 5.000 |
| 13.03.2026 | 21:52:29.284 | 3,870 | 5.000 | 3,920 | 5.000 |
| 13.03.2026 | 21:46:46.203 | 3,870 | 5.000 | 3,920 | 5.000 |
| 13.03.2026 | 21:07:50.109 | 3,880 | 5.000 | 3,930 | 5.000 |
| 13.03.2026 | 21:07:02.927 | 3,890 | 5.000 | 3,940 | 5.000 |
| 13.03.2026 | 21:02:57.528 | 3,880 | 5.000 | 3,930 | 5.000 |
| 13.03.2026 | 20:59:04.800 | 3,890 | 5.000 | 3,940 | 5.000 |
| 13.03.2026 | 20:57:06.430 | 3,920 | 5.000 | 3,980 | 5.000 |
| 13.03.2026 | 20:49:03.773 | 3,890 | 5.000 | 3,940 | 5.000 |
| 13.03.2026 | 20:48:22.942 | - | - | - | - |
| 13.03.2026 | 20:47:13.428 | 3,920 | 5.000 | 3,980 | 5.000 |
| 13.03.2026 | 20:46:35.800 | - | - | - | - |
| 13.03.2026 | 20:40:58.595 | 3,920 | 5.000 | 3,980 | 5.000 |
| 13.03.2026 | 20:39:19.333 | 3,920 | 5.000 | 3,980 | 5.000 |
| 13.03.2026 | 20:31:46.338 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 20:30:48.402 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:23:07.374 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 20:22:07.036 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 20:20:26.774 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:19:01.407 | 3,950 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:18:10.174 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:17:35.935 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:16:47.414 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:08:20.227 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:05:13.807 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:04:34.595 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:01:32.429 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:00:31.325 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:00:00.911 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:58:59.516 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:58:21.005 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:54:03.736 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:43:23.725 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:41:24.832 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:40:54.012 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:37:09.921 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:35:55.376 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:34:49.168 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:31:43.194 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:28:47.010 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 19:23:31.416 | 3,920 | 5.000 | 3,980 | 5.000 |
| 13.03.2026 | 19:20:50.771 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 19:20:20.148 | 3,920 | 5.000 | 3,980 | 5.000 |
| 13.03.2026 | 19:18:44.866 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 19:15:38.705 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 19:14:25.800 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 19:13:55.167 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 19:10:08.599 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 19:07:02.184 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 19:04:30.863 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 19:03:01.092 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 18:58:49.751 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 18:58:02.904 | - | - | - | - |
| 13.03.2026 | 18:57:31.887 | 3,930 | 5.000 | 3,990 | 5.000 |
| 13.03.2026 | 18:56:59.786 | 3,950 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 18:56:01.140 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:52:09.281 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:50:50.509 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:49:45.941 | 3,950 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 18:24:55.606 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:23:13.749 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:22:41.589 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:21:47.947 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:20:49.769 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:19:49.886 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:17:15.146 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:16:10.423 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:14:00.437 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:13:21.264 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:12:47.389 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:11:03.937 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:04:12.798 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:03:26.226 | - | - | - | - |
| 13.03.2026 | 18:02:41.659 | - | - | - | - |
| 13.03.2026 | 17:55:52.188 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 17:52:44.602 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 17:52:01.859 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 17:50:17.220 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 17:45:22.802 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 17:44:21.628 | 3,960 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 17:43:31.213 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 17:41:49.857 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 17:40:53.730 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 17:40:18.608 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 17:38:55.822 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 17:38:19.307 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 17:30:32.489 | - | - | - | - |
| 13.03.2026 | 17:29:35.365 | 4,000 | 25.000 | 4,030 | 25.000 |
| 13.03.2026 | 17:27:57.799 | 3,970 | 25.000 | 4,000 | 25.000 |
| 13.03.2026 | 17:27:22.836 | 3,980 | 25.000 | 4,010 | 25.000 |
| 13.03.2026 | 17:26:21.236 | 3,970 | 25.000 | 4,000 | 25.000 |
| 13.03.2026 | 17:24:56.589 | 3,980 | 25.000 | 4,010 | 25.000 |
| 13.03.2026 | 17:23:48.799 | 3,990 | 25.000 | 4,020 | 25.000 |
| 13.03.2026 | 17:23:17.809 | 3,980 | 25.000 | 4,010 | 25.000 |
| 13.03.2026 | 17:22:17.813 | 3,980 | 25.000 | 4,010 | 25.000 |