Aurubis AG/KO/Call [endlos]/MS
WKN MM8S6Y
ISIN DE000MM8S6Y3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:31.429 | - | - | - | - |
| 13.03.2026 | 22:00:06.173 | - | - | - | - |
| 13.03.2026 | 21:59:01.537 | 3,890 | 5.000 | 3,950 | 5.000 |
| 13.03.2026 | 21:07:50.116 | 3,900 | 5.000 | 3,950 | 5.000 |
| 13.03.2026 | 21:07:02.922 | 3,910 | 5.000 | 3,960 | 5.000 |
| 13.03.2026 | 21:02:57.515 | 3,900 | 5.000 | 3,950 | 5.000 |
| 13.03.2026 | 20:59:04.796 | 3,910 | 5.000 | 3,960 | 5.000 |
| 13.03.2026 | 20:57:41.312 | 3,900 | 5.000 | 3,950 | 5.000 |
| 13.03.2026 | 20:57:06.406 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:55:07.438 | 3,910 | 5.000 | 3,960 | 5.000 |
| 13.03.2026 | 20:54:37.429 | 3,920 | 5.000 | 3,970 | 5.000 |
| 13.03.2026 | 20:54:06.943 | 3,910 | 5.000 | 3,960 | 5.000 |
| 13.03.2026 | 20:52:40.578 | 3,920 | 5.000 | 3,970 | 5.000 |
| 13.03.2026 | 20:50:10.700 | 3,920 | 5.000 | 3,970 | 5.000 |
| 13.03.2026 | 20:49:03.718 | 3,910 | 5.000 | 3,960 | 5.000 |
| 13.03.2026 | 20:48:23.701 | - | - | - | - |
| 13.03.2026 | 20:47:13.360 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:46:35.704 | - | - | - | - |
| 13.03.2026 | 20:40:58.604 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:39:19.348 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 20:31:46.334 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:30:48.389 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 20:23:07.574 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:22:07.022 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 20:20:26.690 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 20:19:01.445 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 20:18:10.181 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 20:17:35.923 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 20:16:47.415 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 20:08:20.227 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 20:05:13.807 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 20:04:32.326 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 20:01:32.336 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 20:00:31.310 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 20:00:00.615 | 3,980 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 19:58:59.507 | 3,980 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 19:58:21.055 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 19:54:03.853 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 19:43:23.708 | 3,980 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 19:41:24.555 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 19:40:54.010 | 3,980 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 19:37:09.954 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 19:35:55.353 | 3,980 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 19:34:49.073 | 3,980 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 19:31:43.205 | 3,970 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 19:28:47.010 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:23:31.473 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 19:20:20.364 | 3,940 | 5.000 | 4,000 | 5.000 |
| 13.03.2026 | 19:18:44.866 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:16:09.560 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:15:38.712 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:14:25.523 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:13:55.147 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:10:08.601 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:07:02.169 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 19:04:30.949 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 19:03:01.088 | 3,960 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:58:49.748 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:58:02.937 | - | - | - | - |
| 13.03.2026 | 18:57:31.818 | 3,950 | 5.000 | 4,010 | 5.000 |
| 13.03.2026 | 18:56:59.792 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:56:01.138 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:52:09.244 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:50:50.492 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:49:45.948 | 3,970 | 5.000 | 4,020 | 5.000 |
| 13.03.2026 | 18:46:36.945 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:44:30.593 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 18:44:00.577 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:43:00.217 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:41:52.548 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:31:00.093 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:27:29.812 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:21:47.931 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 18:20:49.578 | 4,000 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 18:19:49.903 | 3,990 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 18:17:15.154 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 18:16:10.423 | 4,000 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 18:12:15.671 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 18:11:07.813 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:06:23.785 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 18:05:28.729 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 18:04:14.528 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 18:03:26.168 | - | - | - | - |
| 13.03.2026 | 18:02:42.003 | - | - | - | - |
| 13.03.2026 | 17:58:52.855 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 17:58:20.521 | 4,000 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:57:19.555 | 4,000 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:56:49.480 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 17:52:44.540 | 4,000 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:52:01.885 | 3,990 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:47:42.330 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 17:47:11.708 | 3,980 | 5.000 | 4,030 | 5.000 |
| 13.03.2026 | 17:43:31.211 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 17:41:49.856 | 3,990 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:40:53.708 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 17:40:18.604 | 4,000 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:38:55.787 | 3,990 | 5.000 | 4,040 | 5.000 |
| 13.03.2026 | 17:38:19.300 | 3,990 | 5.000 | 4,050 | 5.000 |
| 13.03.2026 | 17:30:31.838 | - | - | - | - |
| 13.03.2026 | 17:30:06.683 | 4,000 | 5.000 | 4,050 | 5.000 |