SAP SE/KO/Call [endlos]/MS
WKN MM8RWZ
ISIN DE000MM8RWZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:05.781 | 4,140 | 30.000 | 4,180 | 30.000 |
| 30.01.2026 | 21:59:27.680 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:58:51.770 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:58:02.356 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:57:09.676 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:56:31.517 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:55:57.411 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:55:20.025 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:54:47.859 | 4,140 | 30.000 | 4,180 | 30.000 |
| 30.01.2026 | 21:54:11.866 | 4,130 | 30.000 | 4,170 | 30.000 |
| 30.01.2026 | 21:53:32.224 | 4,140 | 30.000 | 4,180 | 30.000 |
| 30.01.2026 | 21:52:59.676 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:52:27.693 | 4,140 | 30.000 | 4,180 | 30.000 |
| 30.01.2026 | 21:51:40.793 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:50:58.688 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:50:10.295 | 4,140 | 30.000 | 4,180 | 30.000 |
| 30.01.2026 | 21:49:43.932 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:49:13.298 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:48:38.058 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:47:23.805 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:45:50.454 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:45:01.742 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:44:22.152 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:43:26.498 | 4,210 | 30.000 | 4,250 | 30.000 |
| 30.01.2026 | 21:42:01.688 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 21:41:30.071 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 21:40:51.320 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:40:01.244 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:39:08.449 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:37:38.179 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:36:15.509 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:34:30.764 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:33:54.903 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:33:23.080 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:31:36.981 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:31:03.216 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:29:34.790 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:28:59.708 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:27:16.346 | 4,150 | 30.000 | 4,190 | 30.000 |
| 30.01.2026 | 21:24:55.144 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:23:39.725 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:23:06.421 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:22:21.148 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:21:42.804 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:20:46.815 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:20:14.368 | 4,160 | 30.000 | 4,200 | 30.000 |
| 30.01.2026 | 21:19:37.028 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:17:29.739 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:16:49.234 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:16:13.160 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:15:14.540 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:14:32.472 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:13:50.689 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:12:37.809 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:11:58.958 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:11:02.056 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:10:04.860 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:09:28.717 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:08:56.827 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:08:21.074 | 4,170 | 30.000 | 4,210 | 30.000 |
| 30.01.2026 | 21:06:54.228 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 21:06:16.839 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:05:56.097 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:04:32.950 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 21:04:01.007 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:03:24.280 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 21:02:35.384 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 21:01:47.653 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 21:00:49.730 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 21:00:14.464 | 4,180 | 30.000 | 4,220 | 30.000 |
| 30.01.2026 | 20:59:42.754 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 20:58:57.097 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 20:58:19.097 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:57:23.385 | 4,230 | 30.000 | 4,270 | 30.000 |
| 30.01.2026 | 20:56:42.021 | 4,240 | 30.000 | 4,280 | 30.000 |
| 30.01.2026 | 20:55:40.199 | 4,250 | 30.000 | 4,290 | 30.000 |
| 30.01.2026 | 20:54:28.018 | 4,240 | 30.000 | 4,280 | 30.000 |
| 30.01.2026 | 20:53:05.278 | 4,210 | 30.000 | 4,250 | 30.000 |
| 30.01.2026 | 20:52:32.028 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:51:55.172 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:51:07.891 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:50:19.862 | 4,210 | 30.000 | 4,250 | 30.000 |
| 30.01.2026 | 20:49:41.762 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 20:49:05.791 | 4,190 | 30.000 | 4,230 | 30.000 |
| 30.01.2026 | 20:48:35.130 | 4,200 | 30.000 | 4,240 | 30.000 |
| 30.01.2026 | 20:47:27.118 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:46:48.822 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:46:10.647 | 4,210 | 30.000 | 4,250 | 30.000 |
| 30.01.2026 | 20:45:00.032 | 4,220 | 30.000 | 4,260 | 30.000 |
| 30.01.2026 | 20:44:03.825 | - | - | - | - |
| 30.01.2026 | 20:43:39.459 | 4,230 | 30.000 | 4,270 | 30.000 |
| 30.01.2026 | 20:43:06.824 | 4,240 | 30.000 | 4,280 | 30.000 |
| 30.01.2026 | 20:42:18.538 | 4,260 | 30.000 | 4,300 | 30.000 |
| 30.01.2026 | 20:41:40.606 | 4,240 | 30.000 | 4,280 | 30.000 |
| 30.01.2026 | 20:39:50.400 | 4,250 | 30.000 | 4,290 | 30.000 |
| 30.01.2026 | 20:39:18.151 | 4,250 | 30.000 | 4,290 | 30.000 |
| 30.01.2026 | 20:38:39.500 | 4,260 | 30.000 | 4,300 | 30.000 |
| 30.01.2026 | 20:37:46.897 | 4,250 | 30.000 | 4,290 | 30.000 |
| 30.01.2026 | 20:36:47.700 | 4,260 | 30.000 | 4,300 | 30.000 |
| 30.01.2026 | 20:36:15.928 | 4,270 | 30.000 | 4,310 | 30.000 |