BYD Co. Ltd./Discount/75/Call/MS
WKN MM8PS1
ISIN DE000MM8PS16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:33.018 | - | - | - | - |
| 16.01.2026 | 22:00:00.419 | - | - | - | - |
| 16.01.2026 | 21:57:59.830 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:56:14.467 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:55:41.207 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:52:47.897 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:51:13.709 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 21:48:29.985 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:42:13.619 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:35:59.327 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:33:57.564 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:30:59.000 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:30:06.101 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:29:36.919 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 21:29:02.000 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 21:23:55.340 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:03:29.462 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 21:02:38.081 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:53:32.345 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:52:26.903 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:51:23.842 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:50:02.041 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:46:55.136 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:45:05.437 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:18:13.352 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:16:53.165 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 20:00:06.239 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:58:52.242 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:57:47.779 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:54:46.486 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:54:14.637 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:44:01.075 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:43:07.228 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:40:16.878 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:39:46.102 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:35:37.008 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:34:26.447 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:33:55.885 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:32:28.189 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:31:15.256 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:28:55.260 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:27:45.961 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:27:08.190 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:24:59.623 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:06:39.528 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 19:03:04.244 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:02:25.673 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 19:01:47.025 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 18:26:05.229 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 18:25:12.736 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 18:10:46.378 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:58:49.767 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:52:04.015 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:49:50.635 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:31:40.013 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:30:39.377 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:28:33.302 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:24:54.090 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:16:01.270 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:15:03.106 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 17:13:21.688 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 17:12:20.957 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 17:09:28.596 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:06:02.465 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 17:01:36.343 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:58:34.623 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:56:09.066 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:55:40.860 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:53:45.314 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 16:52:24.600 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:50:54.955 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:48:50.641 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:47:57.996 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:47:25.422 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:46:50.133 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 16:46:09.909 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:45:22.853 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:44:38.214 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 16:43:59.510 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 16:43:08.345 | 8,230 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 16:42:29.299 | 8,240 | 5.000 | 8,250 | 5.000 |
| 16.01.2026 | 16:40:46.350 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:38:02.649 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:37:24.128 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:35:44.456 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:34:19.101 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:33:16.800 | 8,220 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:32:13.037 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 16:28:46.703 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 16:28:12.775 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 16:26:11.438 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 16:25:39.609 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:24:54.293 | 8,220 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 16:24:04.282 | 8,230 | 5.000 | 8,240 | 5.000 |
| 16.01.2026 | 16:21:05.345 | 8,210 | 5.000 | 8,220 | 5.000 |
| 16.01.2026 | 16:20:18.351 | 8,210 | 5.000 | 8,230 | 5.000 |
| 16.01.2026 | 16:18:37.632 | 8,200 | 5.000 | 8,220 | 5.000 |
| 16.01.2026 | 16:17:56.411 | 8,210 | 5.000 | 8,220 | 5.000 |
| 16.01.2026 | 16:15:34.775 | 8,200 | 5.000 | 8,220 | 5.000 |
| 16.01.2026 | 16:11:38.704 | 8,210 | 5.000 | 8,220 | 5.000 |