Nagarro SE/Discount/80/Call/MS
WKN MM8PKD
ISIN DE000MM8PKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:29.291 | - | - | - | - |
| 25.02.2026 | 22:00:03.548 | - | - | - | - |
| 25.02.2026 | 21:58:01.123 | 48,900 | 300 | 49,690 | 300 |
| 25.02.2026 | 20:58:46.420 | 48,890 | 300 | 49,630 | 300 |
| 25.02.2026 | 20:57:28.806 | 48,860 | 300 | 49,650 | 300 |
| 25.02.2026 | 20:47:42.720 | 48,890 | 300 | 49,630 | 300 |
| 25.02.2026 | 20:46:45.062 | 48,900 | 300 | 49,690 | 300 |
| 25.02.2026 | 20:06:26.282 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 20:01:05.439 | 48,890 | 300 | 49,030 | 300 |
| 25.02.2026 | 20:00:08.219 | 48,840 | 300 | 48,980 | 300 |
| 25.02.2026 | 19:59:34.802 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:58:52.348 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:58:21.996 | - | - | - | - |
| 25.02.2026 | 19:49:44.098 | 48,890 | 300 | 49,030 | 300 |
| 25.02.2026 | 19:48:13.658 | 48,890 | 300 | 49,030 | 300 |
| 25.02.2026 | 19:46:27.910 | 48,890 | 300 | 49,030 | 300 |
| 25.02.2026 | 19:40:12.530 | 48,870 | 300 | 49,030 | 300 |
| 25.02.2026 | 19:37:39.333 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:36:58.793 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:34:25.620 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:33:14.944 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:29:11.303 | - | - | - | - |
| 25.02.2026 | 19:20:46.141 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:19:20.753 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:18:02.097 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:17:20.539 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:16:46.976 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:15:39.990 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:12:25.215 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 19:10:21.343 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 19:09:05.251 | 48,860 | 300 | 49,130 | 300 |
| 25.02.2026 | 18:58:53.801 | 48,900 | 300 | 49,110 | 300 |
| 25.02.2026 | 18:57:11.719 | 48,900 | 300 | 49,320 | 300 |
| 25.02.2026 | 18:55:17.324 | 48,900 | 300 | 49,530 | 300 |
| 25.02.2026 | 18:51:14.685 | 48,860 | 300 | 49,600 | 300 |
| 25.02.2026 | 18:50:33.005 | 49,210 | 300 | 49,630 | 300 |
| 25.02.2026 | 18:47:15.374 | 49,110 | 300 | 49,590 | 300 |
| 25.02.2026 | 18:44:24.651 | 49,080 | 300 | 49,610 | 300 |
| 25.02.2026 | 18:42:52.519 | 49,080 | 300 | 49,610 | 300 |
| 25.02.2026 | 18:42:13.279 | 49,080 | 300 | 49,350 | 300 |
| 25.02.2026 | 18:41:41.601 | 49,080 | 300 | 49,610 | 300 |
| 25.02.2026 | 18:40:10.952 | 49,170 | 300 | 49,750 | 300 |
| 25.02.2026 | 18:35:25.085 | 49,170 | 300 | 49,860 | 300 |
| 25.02.2026 | 18:26:02.661 | 49,110 | 300 | 49,590 | 300 |
| 25.02.2026 | 18:23:00.096 | 49,110 | 300 | 49,590 | 300 |
| 25.02.2026 | 18:21:22.162 | 49,110 | 300 | 49,590 | 300 |
| 25.02.2026 | 18:10:30.410 | 49,080 | 300 | 49,610 | 300 |
| 25.02.2026 | 18:09:53.660 | 49,080 | 300 | 49,820 | 300 |
| 25.02.2026 | 18:01:13.457 | 49,080 | 300 | 49,920 | 300 |
| 25.02.2026 | 18:00:32.066 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:59:12.607 | 49,080 | 300 | 49,920 | 300 |
| 25.02.2026 | 17:58:33.384 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:57:19.131 | 49,170 | 300 | 49,860 | 300 |
| 25.02.2026 | 17:55:58.413 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:54:44.568 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:45:56.189 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:41:21.651 | 49,080 | 300 | 49,920 | 300 |
| 25.02.2026 | 17:39:43.699 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:38:34.792 | 49,080 | 300 | 49,920 | 300 |
| 25.02.2026 | 17:37:41.430 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:36:53.076 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:36:11.964 | 49,080 | 300 | 49,920 | 300 |
| 25.02.2026 | 17:35:41.852 | 49,040 | 300 | 49,940 | 300 |
| 25.02.2026 | 17:30:01.066 | 49,230 | 300 | 49,500 | 300 |
| 25.02.2026 | 17:29:25.360 | 49,300 | 2.500 | 49,400 | 2.500 |
| 25.02.2026 | 17:28:24.416 | 49,370 | 2.500 | 49,470 | 2.500 |
| 25.02.2026 | 17:27:24.430 | 49,390 | 2.500 | 49,490 | 2.500 |
| 25.02.2026 | 17:26:23.424 | 49,400 | 2.500 | 49,500 | 2.500 |
| 25.02.2026 | 17:25:22.384 | 49,390 | 2.500 | 49,490 | 2.500 |
| 25.02.2026 | 17:24:21.460 | 49,530 | 2.500 | 49,630 | 2.500 |
| 25.02.2026 | 17:23:43.077 | 49,480 | 2.500 | 49,580 | 2.500 |
| 25.02.2026 | 17:23:14.586 | 49,340 | 2.500 | 49,440 | 2.500 |
| 25.02.2026 | 17:21:45.381 | 49,100 | 2.500 | 49,200 | 2.500 |
| 25.02.2026 | 17:20:45.405 | 49,110 | 2.500 | 49,210 | 2.500 |
| 25.02.2026 | 17:19:44.389 | 49,020 | 2.500 | 49,120 | 2.500 |
| 25.02.2026 | 17:18:44.466 | 49,080 | 2.500 | 49,180 | 2.500 |
| 25.02.2026 | 17:17:43.407 | 49,050 | 2.500 | 49,150 | 2.500 |
| 25.02.2026 | 17:16:43.396 | 48,910 | 2.500 | 49,010 | 2.500 |
| 25.02.2026 | 17:15:43.415 | 48,880 | 2.500 | 48,980 | 2.500 |
| 25.02.2026 | 17:15:06.410 | 48,940 | 2.500 | 49,040 | 2.500 |
| 25.02.2026 | 17:14:05.406 | 48,960 | 2.500 | 49,060 | 2.500 |
| 25.02.2026 | 17:13:05.379 | 48,990 | 2.500 | 49,090 | 2.500 |
| 25.02.2026 | 17:12:04.435 | 49,100 | 2.500 | 49,200 | 2.500 |
| 25.02.2026 | 17:11:04.300 | 49,160 | 2.500 | 49,260 | 2.500 |
| 25.02.2026 | 17:10:03.506 | 49,040 | 2.500 | 49,140 | 2.500 |
| 25.02.2026 | 17:08:55.367 | 49,020 | 2.500 | 49,120 | 2.500 |
| 25.02.2026 | 17:07:55.368 | 48,990 | 2.500 | 49,090 | 2.500 |
| 25.02.2026 | 17:06:55.373 | 49,080 | 2.500 | 49,180 | 2.500 |
| 25.02.2026 | 17:06:00.098 | 49,170 | 2.500 | 49,270 | 2.500 |
| 25.02.2026 | 17:05:28.996 | 48,820 | 2.500 | 48,930 | 2.500 |
| 25.02.2026 | 17:04:56.172 | 48,870 | 2.500 | 48,970 | 2.500 |
| 25.02.2026 | 17:04:16.480 | 48,880 | 2.500 | 48,980 | 2.500 |
| 25.02.2026 | 17:03:42.024 | 49,300 | 2.500 | 49,400 | 2.500 |
| 25.02.2026 | 17:02:47.388 | 49,360 | 2.500 | 49,460 | 2.500 |
| 25.02.2026 | 17:01:46.515 | 49,390 | 2.500 | 49,490 | 2.500 |
| 25.02.2026 | 16:57:16.377 | 49,360 | 2.500 | 49,460 | 2.500 |
| 25.02.2026 | 16:56:09.738 | 49,330 | 2.500 | 49,430 | 2.500 |
| 25.02.2026 | 16:55:25.341 | 49,390 | 2.500 | 49,490 | 2.500 |
| 25.02.2026 | 16:54:25.346 | 49,510 | 2.500 | 49,610 | 2.500 |
| 25.02.2026 | 16:53:24.385 | 49,540 | 2.500 | 49,640 | 2.500 |