Micron Technology Inc./Discount/185/Call/MS
WKN MM8PGV
ISIN DE000MM8PGV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:30:38.537 | 158,490 | 100 | 158,930 | 100 |
| 25.05.2026 | 16:29:03.107 | 157,340 | 100 | 158,910 | 100 |
| 25.05.2026 | 16:27:46.837 | 157,670 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:27:20.225 | 156,060 | 100 | 158,910 | 100 |
| 25.05.2026 | 16:26:28.693 | 157,030 | 100 | - | - |
| 25.05.2026 | 16:22:05.120 | 156,720 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:21:31.130 | 156,710 | 100 | 158,910 | 100 |
| 25.05.2026 | 16:20:28.472 | 157,040 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:19:59.983 | 158,480 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:18:31.993 | 156,390 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:16:10.441 | - | - | 158,940 | 100 |
| 25.05.2026 | 16:14:32.945 | 156,430 | 100 | 158,950 | 100 |
| 25.05.2026 | 16:12:56.728 | 156,120 | 100 | 158,940 | 100 |
| 25.05.2026 | 16:12:12.996 | 156,240 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:11:00.140 | 157,190 | 100 | - | - |
| 25.05.2026 | 16:10:32.805 | 157,100 | 100 | - | - |
| 25.05.2026 | 16:09:52.503 | 157,480 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:09:07.507 | 157,030 | 100 | 158,930 | 100 |
| 25.05.2026 | 16:08:01.303 | 156,710 | 100 | 158,930 | 100 |
| 25.05.2026 | 16:07:04.031 | 157,650 | 100 | 158,930 | 100 |
| 25.05.2026 | 16:06:27.321 | 157,640 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:05:35.526 | 157,030 | 100 | 158,930 | 100 |
| 25.05.2026 | 16:04:49.026 | 157,160 | 100 | 158,920 | 100 |
| 25.05.2026 | 16:03:26.119 | 157,660 | 100 | 158,940 | 100 |
| 25.05.2026 | 16:01:28.541 | 157,670 | 100 | 158,950 | 100 |
| 25.05.2026 | 15:55:34.036 | - | - | - | - |
| 25.05.2026 | 15:53:34.432 | 157,640 | 100 | 158,920 | 100 |
| 25.05.2026 | 15:53:04.384 | 157,630 | 100 | 158,910 | 100 |
| 25.05.2026 | 15:51:54.538 | 157,640 | 100 | 158,910 | 100 |
| 25.05.2026 | 15:50:25.455 | 156,720 | 100 | 158,920 | 100 |
| 25.05.2026 | 15:49:47.467 | 157,980 | 100 | 158,930 | 100 |
| 25.05.2026 | 15:47:52.526 | 155,740 | 100 | 158,950 | 100 |
| 25.05.2026 | 15:47:21.863 | 156,080 | 100 | 158,930 | 100 |
| 25.05.2026 | 15:43:20.432 | 157,320 | 100 | 158,910 | 100 |
| 25.05.2026 | 15:42:47.433 | 157,340 | 100 | 158,920 | 100 |
| 25.05.2026 | 15:42:14.034 | 157,330 | 100 | 158,910 | 100 |
| 25.05.2026 | 15:41:36.168 | 157,640 | 100 | 158,910 | 100 |
| 25.05.2026 | 15:41:05.711 | - | - | 158,900 | 100 |
| 25.05.2026 | 15:38:33.470 | 156,690 | 100 | 158,910 | 100 |
| 25.05.2026 | 15:36:54.357 | 156,020 | 100 | 158,900 | 100 |
| 25.05.2026 | 15:36:24.704 | 154,810 | 100 | 158,900 | 100 |
| 25.05.2026 | 15:35:05.489 | 156,200 | 100 | - | - |
| 25.05.2026 | 15:33:49.657 | 157,320 | 100 | 158,890 | 100 |
| 25.05.2026 | 15:32:36.908 | 156,420 | 100 | 158,890 | 100 |
| 25.05.2026 | 15:32:05.696 | 155,190 | 100 | 158,890 | 100 |
| 25.05.2026 | 15:31:05.031 | 154,670 | 100 | 158,900 | 100 |
| 25.05.2026 | 15:30:33.487 | 154,800 | 100 | 158,900 | 100 |
| 25.05.2026 | 15:28:20.263 | 155,340 | 100 | 158,870 | 100 |
| 25.05.2026 | 15:27:19.185 | 154,450 | 100 | 158,860 | 100 |
| 25.05.2026 | 15:26:46.906 | 154,730 | 100 | 158,870 | 100 |
| 25.05.2026 | 15:25:42.980 | 157,210 | 100 | 158,890 | 100 |
| 25.05.2026 | 15:24:55.110 | 158,240 | 100 | 158,880 | 100 |
| 25.05.2026 | 15:23:25.291 | 157,590 | 100 | 158,870 | 100 |
| 25.05.2026 | 15:22:41.895 | 157,780 | 100 | 158,860 | 100 |
| 25.05.2026 | 15:21:01.982 | 157,040 | 100 | 158,870 | 100 |
| 25.05.2026 | 15:20:17.480 | 157,920 | 100 | 158,870 | 100 |
| 25.05.2026 | 15:18:35.073 | 157,610 | 100 | 158,880 | 100 |
| 25.05.2026 | 15:18:02.647 | 158,130 | 100 | 158,870 | 100 |
| 25.05.2026 | 15:15:49.522 | 157,350 | 100 | 158,850 | 100 |
| 25.05.2026 | 15:15:18.508 | 157,120 | 100 | 158,840 | 100 |
| 25.05.2026 | 15:14:47.149 | 156,940 | 100 | 158,840 | 100 |
| 25.05.2026 | 15:12:49.808 | 158,220 | 100 | 158,850 | 100 |
| 25.05.2026 | 15:09:49.019 | 157,230 | 100 | 158,810 | 100 |
| 25.05.2026 | 15:08:26.313 | 157,220 | 100 | 158,810 | 100 |
| 25.05.2026 | 15:07:05.095 | 157,140 | 100 | 158,820 | 100 |
| 25.05.2026 | 15:06:31.006 | 157,210 | 100 | 158,810 | 100 |
| 25.05.2026 | 15:05:27.617 | 157,230 | 100 | 158,820 | 100 |
| 25.05.2026 | 15:04:53.322 | 157,250 | 100 | 158,820 | 100 |
| 25.05.2026 | 15:04:19.086 | 157,370 | 100 | 158,810 | 100 |
| 25.05.2026 | 15:02:27.059 | 158,160 | 100 | 158,810 | 100 |
| 25.05.2026 | 14:58:03.464 | 157,260 | 100 | 158,830 | 100 |
| 25.05.2026 | 14:57:33.214 | 157,250 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:56:54.103 | 157,250 | 100 | - | - |
| 25.05.2026 | 14:55:19.414 | 157,080 | 100 | - | - |
| 25.05.2026 | 14:53:43.966 | 156,330 | 100 | 158,840 | 100 |
| 25.05.2026 | 14:52:29.573 | 155,990 | 100 | 158,830 | 100 |
| 25.05.2026 | 14:51:56.757 | 154,810 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:51:25.841 | 154,490 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:49:19.283 | 155,630 | 100 | 158,800 | 100 |
| 25.05.2026 | 14:47:07.194 | 155,940 | 100 | 158,780 | 100 |
| 25.05.2026 | 14:46:20.975 | 155,300 | 100 | 158,770 | 100 |
| 25.05.2026 | 14:44:18.117 | 158,360 | 100 | 158,800 | 100 |
| 25.05.2026 | 14:43:27.476 | 158,410 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:40:54.162 | 157,570 | 100 | 158,830 | 100 |
| 25.05.2026 | 14:40:19.482 | 157,560 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:38:47.731 | 157,320 | 100 | 158,830 | 100 |
| 25.05.2026 | 14:37:42.415 | 156,560 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:37:06.102 | 157,620 | 100 | - | - |
| 25.05.2026 | 14:36:33.110 | 158,380 | 100 | 158,820 | 100 |
| 25.05.2026 | 14:35:21.223 | 158,390 | 100 | 158,810 | 100 |
| 25.05.2026 | 14:34:53.192 | 158,390 | 100 | 158,810 | 100 |
| 25.05.2026 | 14:34:18.166 | 158,370 | 100 | 158,810 | 100 |
| 25.05.2026 | 14:33:10.469 | 158,390 | 100 | 158,830 | 100 |
| 25.05.2026 | 14:32:15.798 | 158,400 | 100 | 158,810 | 100 |
| 25.05.2026 | 14:30:21.971 | 158,260 | 100 | 158,890 | 100 |
| 25.05.2026 | 14:29:50.890 | 158,250 | 100 | 158,880 | 100 |
| 25.05.2026 | 14:28:36.992 | 158,240 | 100 | 158,880 | 100 |
| 25.05.2026 | 14:28:04.780 | 158,240 | 100 | 158,890 | 100 |
| 25.05.2026 | 14:27:33.028 | 158,240 | 100 | 158,890 | 100 |
| 25.05.2026 | 14:26:40.852 | 158,240 | 100 | 158,890 | 100 |