Rheinmetall AG/Discount/1650/Call/MS
WKN MM8PCE
ISIN DE000MM8PCE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:12:35.351 | 128,700 | 10.000 | 128,720 | 10.000 |
| 08.04.2026 | 10:11:59.297 | 128,600 | 10.000 | 128,620 | 10.000 |
| 08.04.2026 | 10:11:29.951 | 128,540 | 10.000 | 128,560 | 10.000 |
| 08.04.2026 | 10:10:59.904 | 128,450 | 10.000 | 128,470 | 10.000 |
| 08.04.2026 | 10:09:28.792 | 128,400 | 10.000 | 128,420 | 10.000 |
| 08.04.2026 | 10:07:27.849 | 128,440 | 10.000 | 128,460 | 10.000 |
| 08.04.2026 | 10:05:29.928 | 128,390 | 10.000 | 128,410 | 10.000 |
| 08.04.2026 | 10:04:59.709 | 128,420 | 10.000 | 128,440 | 10.000 |
| 08.04.2026 | 10:03:39.511 | 128,490 | 10.000 | 128,510 | 10.000 |
| 08.04.2026 | 10:03:09.286 | 128,410 | 10.000 | 128,430 | 10.000 |
| 08.04.2026 | 09:59:45.875 | 128,530 | 10.000 | 128,550 | 10.000 |
| 08.04.2026 | 09:56:11.813 | 128,380 | 10.000 | 128,400 | 10.000 |
| 08.04.2026 | 09:53:17.566 | 128,300 | 10.000 | 128,320 | 10.000 |
| 08.04.2026 | 09:52:41.104 | 128,460 | 10.000 | 128,480 | 10.000 |
| 08.04.2026 | 09:52:10.908 | 128,410 | 10.000 | 128,430 | 10.000 |
| 08.04.2026 | 09:51:40.079 | 128,320 | 10.000 | 128,340 | 10.000 |
| 08.04.2026 | 09:49:13.596 | 128,490 | 10.000 | 128,510 | 10.000 |
| 08.04.2026 | 09:46:10.943 | 128,620 | 10.000 | 128,640 | 10.000 |
| 08.04.2026 | 09:45:09.576 | 128,500 | 10.000 | 128,520 | 10.000 |
| 08.04.2026 | 09:44:28.561 | 128,570 | 10.000 | 128,590 | 10.000 |
| 08.04.2026 | 09:43:37.765 | 128,470 | 10.000 | 128,490 | 10.000 |
| 08.04.2026 | 09:42:53.545 | 128,410 | 10.000 | 128,430 | 10.000 |
| 08.04.2026 | 09:40:43.732 | 128,560 | 10.000 | 128,580 | 10.000 |
| 08.04.2026 | 09:39:12.686 | 128,540 | 10.000 | 128,560 | 10.000 |
| 08.04.2026 | 09:38:16.361 | 128,520 | 10.000 | 128,540 | 10.000 |
| 08.04.2026 | 09:37:10.500 | 128,740 | 10.000 | 128,760 | 10.000 |
| 08.04.2026 | 09:34:50.873 | 128,960 | 10.000 | 128,980 | 10.000 |
| 08.04.2026 | 09:34:03.053 | 128,810 | 10.000 | 128,830 | 10.000 |
| 08.04.2026 | 09:33:32.759 | 128,970 | 10.000 | 128,990 | 10.000 |
| 08.04.2026 | 09:29:46.823 | 129,150 | 10.000 | 129,170 | 10.000 |
| 08.04.2026 | 09:29:01.095 | 129,200 | 10.000 | 129,220 | 10.000 |
| 08.04.2026 | 09:28:30.931 | 129,270 | 10.000 | 129,290 | 10.000 |
| 08.04.2026 | 09:27:30.923 | 129,200 | 10.000 | 129,220 | 10.000 |
| 08.04.2026 | 09:26:30.432 | 129,270 | 10.000 | 129,290 | 10.000 |
| 08.04.2026 | 09:24:59.504 | 129,340 | 10.000 | 129,360 | 10.000 |
| 08.04.2026 | 09:24:29.501 | 129,310 | 10.000 | 129,330 | 10.000 |
| 08.04.2026 | 09:23:28.777 | 129,320 | 10.000 | 129,340 | 10.000 |
| 08.04.2026 | 09:22:26.324 | 129,250 | 10.000 | 129,270 | 10.000 |
| 08.04.2026 | 09:21:37.174 | 129,340 | 10.000 | 129,360 | 10.000 |
| 08.04.2026 | 09:18:34.970 | 129,110 | 10.000 | 129,130 | 10.000 |
| 08.04.2026 | 09:18:04.643 | 129,070 | 10.000 | 129,090 | 10.000 |
| 08.04.2026 | 09:17:07.869 | 129,000 | 10.000 | 129,020 | 10.000 |
| 08.04.2026 | 09:16:26.858 | 128,890 | 10.000 | 128,910 | 10.000 |
| 08.04.2026 | 09:15:45.810 | 129,100 | 10.000 | 129,120 | 10.000 |
| 08.04.2026 | 09:14:54.519 | 129,180 | 10.000 | 129,200 | 10.000 |
| 08.04.2026 | 09:13:02.651 | 129,080 | 10.000 | 129,100 | 10.000 |
| 08.04.2026 | 09:12:02.906 | 129,180 | 10.000 | 129,210 | 10.000 |
| 08.04.2026 | 09:11:31.598 | 129,070 | 10.000 | 129,100 | 10.000 |
| 08.04.2026 | 09:10:49.413 | 129,090 | 10.000 | 129,120 | 10.000 |
| 08.04.2026 | 09:09:37.569 | 129,240 | 10.000 | 129,260 | 10.000 |
| 08.04.2026 | 09:08:48.778 | 129,170 | 10.000 | 129,190 | 10.000 |
| 08.04.2026 | 09:08:17.525 | 128,960 | 10.000 | 128,980 | 10.000 |
| 08.04.2026 | 09:05:47.855 | 129,280 | 750 | 129,330 | 750 |
| 08.04.2026 | 09:05:17.276 | 129,230 | 750 | 129,300 | 750 |
| 08.04.2026 | 09:04:36.970 | 129,090 | 200 | 129,170 | 300 |
| 08.04.2026 | 09:04:05.988 | 129,300 | 200 | 129,380 | 300 |
| 08.04.2026 | 09:03:32.083 | 129,390 | 200 | 129,480 | 300 |
| 08.04.2026 | 09:02:26.749 | 129,230 | 750 | 129,440 | 750 |
| 08.04.2026 | 08:58:49.864 | 128,970 | 750 | 129,020 | 750 |
| 08.04.2026 | 08:53:51.671 | 128,950 | 750 | 129,010 | 750 |
| 08.04.2026 | 08:52:01.422 | 128,920 | 750 | 129,080 | 750 |
| 08.04.2026 | 08:50:16.816 | 128,890 | 750 | 129,380 | 750 |
| 08.04.2026 | 08:49:42.532 | 128,890 | 750 | 129,380 | 750 |
| 08.04.2026 | 08:47:01.545 | 128,960 | 750 | 129,230 | 750 |
| 08.04.2026 | 08:43:50.092 | 128,910 | 750 | 128,960 | 750 |
| 08.04.2026 | 08:41:25.124 | 128,880 | 750 | 128,970 | 750 |
| 08.04.2026 | 08:39:56.922 | 128,780 | 750 | 128,950 | 750 |
| 08.04.2026 | 08:38:17.272 | 128,780 | 750 | 128,950 | 750 |
| 08.04.2026 | 08:37:39.955 | 128,780 | 750 | 129,010 | 750 |
| 08.04.2026 | 08:35:18.023 | 128,820 | 750 | 129,010 | 750 |
| 08.04.2026 | 08:32:16.931 | 128,800 | 750 | 129,080 | 750 |
| 08.04.2026 | 08:31:44.131 | 128,780 | 750 | 128,990 | 750 |
| 08.04.2026 | 08:29:59.402 | 128,650 | 750 | 128,910 | 750 |
| 08.04.2026 | 08:29:24.293 | 128,670 | 750 | 128,980 | 750 |
| 08.04.2026 | 08:27:51.760 | 128,650 | 750 | 128,910 | 750 |
| 08.04.2026 | 08:25:43.441 | 128,720 | 750 | 128,950 | 750 |
| 08.04.2026 | 08:20:54.946 | 128,660 | 750 | 128,970 | 750 |
| 08.04.2026 | 08:20:13.530 | 128,700 | 750 | 128,960 | 750 |
| 08.04.2026 | 08:17:24.258 | 128,760 | 750 | 128,920 | 750 |
| 08.04.2026 | 08:13:54.907 | 128,700 | 750 | 128,940 | 750 |
| 08.04.2026 | 08:09:00.317 | 128,700 | 750 | 128,960 | 750 |
| 08.04.2026 | 08:07:55.455 | 128,650 | 750 | 128,700 | 750 |
| 08.04.2026 | 08:07:08.269 | 128,650 | 750 | 129,270 | 750 |
| 08.04.2026 | 08:05:23.698 | 128,660 | 750 | 129,000 | 750 |
| 08.04.2026 | 08:04:42.299 | 128,660 | 750 | 129,200 | 750 |
| 08.04.2026 | 08:03:36.762 | 128,740 | 750 | 129,290 | 750 |
| 08.04.2026 | 08:02:24.277 | 128,750 | 750 | 128,960 | 750 |
| 08.04.2026 | 08:01:38.000 | - | - | - | - |
| 08.04.2026 | 08:00:09.820 | 128,570 | 750 | 129,050 | 750 |
| 08.04.2026 | 07:59:32.917 | 128,490 | 750 | 128,710 | 750 |
| 08.04.2026 | 07:54:27.501 | 128,660 | 750 | 128,790 | 750 |
| 08.04.2026 | 07:53:44.574 | - | - | - | - |
| 08.04.2026 | 07:52:00.457 | 128,660 | 750 | 128,980 | 750 |
| 08.04.2026 | 07:51:29.367 | 128,660 | 750 | 129,000 | 750 |
| 08.04.2026 | 07:41:24.234 | 128,670 | 750 | 129,250 | 750 |
| 08.04.2026 | 07:40:48.689 | 128,660 | 750 | 129,250 | 750 |
| 08.04.2026 | 07:40:16.256 | 128,940 | 750 | 129,000 | 750 |
| 08.04.2026 | 07:35:23.819 | 128,280 | 750 | 128,800 | 750 |
| 08.04.2026 | 07:34:52.035 | - | - | - | - |
| 08.04.2026 | 07:34:18.881 | 129,000 | 750 | 129,580 | 750 |