Baidu Inc. (ADRs)/Discount/120/Call/MS
WKN MM8P83
ISIN DE000MM8P838
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 08:05:30.713 | 81,280 | 400 | - | - |
| 10.03.2026 | 08:04:50.903 | 81,300 | 400 | - | - |
| 10.03.2026 | 08:03:59.914 | 81,410 | 400 | - | - |
| 10.03.2026 | 08:03:11.785 | 81,450 | 400 | - | - |
| 10.03.2026 | 08:02:41.735 | 81,460 | 400 | - | - |
| 10.03.2026 | 08:02:10.782 | 81,480 | 400 | - | - |
| 10.03.2026 | 08:01:40.735 | 81,470 | 400 | - | - |
| 10.03.2026 | 08:00:41.502 | 81,490 | 400 | - | - |
| 10.03.2026 | 07:59:39.724 | 81,470 | 400 | - | - |
| 10.03.2026 | 07:59:08.749 | 81,480 | 400 | - | - |
| 10.03.2026 | 07:57:54.713 | 81,470 | 400 | - | - |
| 10.03.2026 | 07:57:23.773 | 81,480 | 400 | - | - |
| 10.03.2026 | 07:53:09.757 | 81,320 | 400 | - | - |
| 10.03.2026 | 07:52:08.907 | 81,320 | 400 | - | - |
| 10.03.2026 | 07:51:38.601 | 81,300 | 400 | - | - |
| 10.03.2026 | 07:50:47.713 | 81,470 | 400 | - | - |
| 10.03.2026 | 07:49:50.731 | 81,460 | 400 | - | - |
| 10.03.2026 | 07:48:32.738 | 81,470 | 400 | - | - |
| 10.03.2026 | 07:46:30.706 | 81,520 | 400 | - | - |
| 10.03.2026 | 07:45:59.707 | 81,530 | 400 | - | - |
| 10.03.2026 | 07:45:29.199 | 81,290 | 400 | - | - |
| 10.03.2026 | 07:44:53.753 | 81,460 | 400 | - | - |
| 10.03.2026 | 07:42:31.419 | 81,480 | 400 | - | - |
| 10.03.2026 | 07:40:12.362 | 81,470 | 400 | - | - |
| 10.03.2026 | 07:39:41.746 | 81,460 | 400 | - | - |
| 10.03.2026 | 07:39:11.695 | 81,450 | 400 | - | - |
| 10.03.2026 | 07:38:31.672 | 81,710 | 400 | - | - |
| 10.03.2026 | 07:38:01.331 | 81,660 | 400 | - | - |
| 10.03.2026 | 07:37:17.697 | 81,490 | 400 | - | - |
| 10.03.2026 | 07:36:17.785 | 81,500 | 400 | - | - |
| 10.03.2026 | 07:35:14.006 | 81,510 | 400 | - | - |
| 09.03.2026 | 22:00:02.739 | - | - | - | - |
| 09.03.2026 | 21:57:58.077 | 81,660 | 400 | - | - |
| 09.03.2026 | 21:57:21.132 | 81,680 | 400 | - | - |
| 09.03.2026 | 21:56:46.210 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:56:10.139 | 81,690 | 400 | - | - |
| 09.03.2026 | 21:55:40.163 | 81,680 | 400 | - | - |
| 09.03.2026 | 21:54:56.000 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:53:04.146 | 81,690 | 400 | - | - |
| 09.03.2026 | 21:52:18.200 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:51:48.091 | 81,690 | 400 | - | - |
| 09.03.2026 | 21:50:55.711 | 81,690 | 400 | - | - |
| 09.03.2026 | 21:50:24.061 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:49:54.065 | 81,690 | 400 | - | - |
| 09.03.2026 | 21:48:33.079 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:48:01.612 | 81,710 | 400 | - | - |
| 09.03.2026 | 21:47:02.156 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:46:01.168 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:45:20.166 | 81,690 | 400 | - | - |
| 09.03.2026 | 21:44:42.723 | 81,700 | 400 | - | - |
| 09.03.2026 | 21:44:08.084 | 81,730 | 400 | - | - |
| 09.03.2026 | 21:43:29.510 | 81,720 | 400 | - | - |
| 09.03.2026 | 21:39:57.172 | 81,740 | 400 | - | - |
| 09.03.2026 | 21:39:27.117 | 81,730 | 400 | - | - |
| 09.03.2026 | 21:38:36.099 | 81,740 | 400 | - | - |
| 09.03.2026 | 21:38:05.094 | 81,750 | 400 | - | - |
| 09.03.2026 | 21:37:04.095 | 81,740 | 400 | - | - |
| 09.03.2026 | 21:36:23.368 | 81,720 | 400 | - | - |
| 09.03.2026 | 21:35:33.105 | 81,730 | 400 | - | - |
| 09.03.2026 | 21:34:28.196 | 81,740 | 400 | - | - |
| 09.03.2026 | 21:33:57.927 | 81,730 | 400 | - | - |
| 09.03.2026 | 21:33:22.100 | 81,740 | 400 | - | - |
| 09.03.2026 | 21:32:36.193 | 81,750 | 400 | - | - |
| 09.03.2026 | 21:32:06.122 | 81,730 | 400 | - | - |
| 09.03.2026 | 21:31:27.846 | 81,750 | 400 | - | - |
| 09.03.2026 | 21:30:40.140 | 81,640 | 400 | - | - |
| 09.03.2026 | 21:30:10.707 | 81,630 | 400 | - | - |
| 09.03.2026 | 21:28:54.921 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:28:24.915 | 81,580 | 400 | - | - |
| 09.03.2026 | 21:27:37.664 | 81,600 | 400 | - | - |
| 09.03.2026 | 21:26:57.838 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:25:33.148 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:25:03.105 | 81,880 | 400 | - | - |
| 09.03.2026 | 21:24:27.728 | - | - | - | - |
| 09.03.2026 | 21:23:38.167 | 81,640 | 400 | - | - |
| 09.03.2026 | 21:22:16.103 | 81,660 | 400 | - | - |
| 09.03.2026 | 21:21:39.163 | 81,650 | 400 | - | - |
| 09.03.2026 | 21:20:41.585 | 81,660 | 400 | - | - |
| 09.03.2026 | 21:19:49.080 | 81,650 | 400 | - | - |
| 09.03.2026 | 21:19:15.163 | 81,620 | 400 | - | - |
| 09.03.2026 | 21:17:51.086 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:17:20.286 | 81,620 | 400 | - | - |
| 09.03.2026 | 21:14:55.131 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:14:25.048 | 81,600 | 400 | - | - |
| 09.03.2026 | 21:13:51.180 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:12:36.963 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:10:04.010 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:09:11.799 | 81,620 | 400 | - | - |
| 09.03.2026 | 21:08:40.867 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:08:09.192 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:07:38.182 | 81,620 | 400 | - | - |
| 09.03.2026 | 21:07:02.162 | 81,620 | 400 | - | - |
| 09.03.2026 | 21:06:07.158 | 81,610 | 400 | - | - |
| 09.03.2026 | 21:05:16.113 | 81,630 | 400 | - | - |
| 09.03.2026 | 21:04:45.335 | 81,820 | 400 | - | - |
| 09.03.2026 | 21:04:04.349 | - | - | - | - |
| 09.03.2026 | 21:03:34.364 | 81,640 | 400 | - | - |
| 09.03.2026 | 21:03:02.790 | - | - | - | - |
| 09.03.2026 | 21:02:06.125 | 81,650 | 400 | - | - |
| 09.03.2026 | 21:01:25.494 | 81,660 | 400 | - | - |