EURO STOXX 50/Discount/5000/Call/MS
WKN MM8P3E
ISIN DE000MM8P3E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:03.095 | - | - | - | - |
| 27.01.2026 | 21:58:50.731 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 21:58:01.681 | 48,920 | 100.000 | 48,930 | 100.000 |
| 27.01.2026 | 21:55:59.026 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 21:55:16.223 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 21:53:57.022 | 48,920 | 100.000 | 48,930 | 100.000 |
| 27.01.2026 | 21:47:05.556 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 21:26:00.441 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 21:25:18.100 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 21:24:06.594 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 21:07:13.592 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 21:05:58.451 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 21:01:08.524 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 20:59:12.363 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 20:58:31.690 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 20:46:04.918 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 20:36:39.756 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 20:33:54.589 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 20:28:47.015 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 20:27:14.387 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 20:26:03.937 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 20:00:01.300 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 19:14:06.501 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 19:12:33.871 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 19:04:03.036 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 19:03:13.991 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 19:02:11.347 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 18:34:16.890 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 18:33:44.028 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 18:31:50.250 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 18:28:40.374 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 18:13:38.616 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 18:09:17.023 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 17:53:54.663 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:53:05.876 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 17:52:30.406 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 17:51:40.677 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:51:06.797 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 17:50:28.644 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:49:01.755 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:48:26.782 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 17:45:37.832 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:45:07.798 | 48,930 | 100.000 | 48,940 | 100.000 |
| 27.01.2026 | 17:34:47.042 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:30:34.122 | 48,940 | 100.000 | 48,950 | 100.000 |
| 27.01.2026 | 17:30:01.262 | 48,950 | 100.000 | 48,960 | 100.000 |
| 27.01.2026 | 17:12:02.580 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 16:41:52.538 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 16:29:52.704 | 48,930 | 150.000 | 48,940 | 150.000 |
| 27.01.2026 | 16:20:50.222 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 16:19:19.736 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 16:18:44.901 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 16:18:10.094 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 16:17:14.207 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 16:11:39.766 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 16:07:44.496 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 16:07:12.573 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 16:06:34.083 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:56:27.196 | 48,960 | 150.000 | 48,970 | 150.000 |
| 27.01.2026 | 15:55:33.303 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:55:01.563 | 48,960 | 150.000 | 48,970 | 150.000 |
| 27.01.2026 | 15:33:28.501 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:32:52.897 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:32:22.568 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:31:32.846 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:30:55.801 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:30:21.991 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:25:08.690 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:23:28.694 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:22:27.508 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:21:22.586 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:20:32.993 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:19:26.131 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:17:53.213 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:17:20.593 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:16:21.763 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:11:13.624 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 15:09:57.508 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:09:22.124 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 15:08:13.186 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:54:23.812 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:53:47.487 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:52:39.853 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:52:00.737 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:51:22.223 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:50:37.852 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:50:06.152 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:49:12.736 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:47:55.387 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:30:00.529 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:27:23.093 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:25:59.456 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:25:26.712 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:23:04.600 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 14:01:58.327 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 14:01:22.846 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 13:49:20.190 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 13:46:27.021 | 48,940 | 150.000 | 48,950 | 150.000 |
| 27.01.2026 | 13:45:50.917 | 48,950 | 150.000 | 48,960 | 150.000 |
| 27.01.2026 | 13:45:06.894 | 48,940 | 150.000 | 48,950 | 150.000 |