Sartorius AG/KO/Call [endlos]/MS
WKN MM8LGB
ISIN DE000MM8LGB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 21:05:46.013 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 21:04:45.627 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 20:59:06.495 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 20:44:43.486 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 20:32:52.717 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 20:31:30.989 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 20:25:08.775 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 20:22:26.080 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 20:21:25.604 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 20:15:10.261 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 20:13:29.492 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 20:11:16.139 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 20:08:08.547 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 20:00:05.560 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 19:59:05.979 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 19:57:01.053 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:55:03.771 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 19:47:15.058 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:46:15.009 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 19:40:44.082 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:31:52.353 | 0,960 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:30:56.642 | 0,950 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:30:14.217 | 0,950 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:28:14.175 | 0,960 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:27:31.814 | 0,960 | 750 | 1,190 | 750 |
| 19.12.2025 | 19:25:47.755 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 19:24:11.158 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 19:20:02.011 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 19:19:01.037 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 19:18:01.043 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 19:14:07.053 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 19:13:06.848 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 19:10:04.554 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 19:07:44.082 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 19:06:44.007 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 19:06:03.882 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 19:01:40.048 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 18:58:58.405 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 18:51:09.857 | 0,960 | 750 | 1,210 | 750 |
| 19.12.2025 | 18:40:10.841 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 18:35:11.571 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:33:39.582 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 18:32:31.042 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:31:30.066 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 18:30:29.814 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:23:42.775 | 0,950 | 750 | 1,200 | 750 |
| 19.12.2025 | 18:18:10.999 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:17:15.617 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:13:33.059 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 18:12:32.129 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 18:11:03.069 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 18:10:02.774 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:08:57.716 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 18:06:18.098 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 18:05:17.613 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 18:02:43.204 | 0,940 | 750 | 1,190 | 750 |
| 19.12.2025 | 17:57:20.022 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 17:56:19.045 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:54:28.752 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 17:53:28.026 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:52:27.281 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 17:49:53.767 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:48:53.454 | 0,910 | 750 | 1,160 | 750 |
| 19.12.2025 | 17:44:47.064 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:43:46.527 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 17:42:39.047 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:41:38.888 | 0,930 | 750 | 1,180 | 750 |
| 19.12.2025 | 17:39:22.995 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:38:22.004 | 0,910 | 750 | 1,160 | 750 |
| 19.12.2025 | 17:37:21.003 | 0,920 | 750 | 1,170 | 750 |
| 19.12.2025 | 17:36:07.239 | 0,940 | 750 | 1,120 | 750 |
| 19.12.2025 | 17:30:03.128 | 1,050 | 750 | 1,100 | 750 |
| 19.12.2025 | 17:29:43.461 | 1,040 | 5.000 | 1,070 | 5.000 |
| 19.12.2025 | 17:29:09.024 | 1,010 | 5.000 | 1,040 | 5.000 |
| 19.12.2025 | 17:28:08.913 | 1,000 | 5.000 | 1,030 | 5.000 |
| 19.12.2025 | 17:27:17.937 | 1,010 | 5.000 | 1,040 | 5.000 |
| 19.12.2025 | 17:25:53.792 | 1,020 | 5.000 | 1,050 | 5.000 |
| 19.12.2025 | 17:24:53.438 | 1,010 | 5.000 | 1,040 | 5.000 |
| 19.12.2025 | 17:24:02.342 | 1,020 | 5.000 | 1,050 | 5.000 |
| 19.12.2025 | 17:21:11.162 | 1,020 | 5.000 | 1,050 | 5.000 |
| 19.12.2025 | 17:20:38.569 | 1,020 | 5.000 | 1,050 | 5.000 |
| 19.12.2025 | 17:19:21.152 | 1,030 | 5.000 | 1,060 | 5.000 |
| 19.12.2025 | 17:18:39.726 | 1,050 | 5.000 | 1,080 | 5.000 |
| 19.12.2025 | 17:16:49.594 | 1,060 | 5.000 | 1,090 | 5.000 |
| 19.12.2025 | 17:15:05.816 | 1,070 | 5.000 | 1,100 | 5.000 |
| 19.12.2025 | 17:13:53.011 | 1,080 | 5.000 | 1,110 | 5.000 |
| 19.12.2025 | 17:12:52.040 | 1,090 | 5.000 | 1,120 | 5.000 |
| 19.12.2025 | 17:11:51.596 | 1,120 | 5.000 | 1,150 | 5.000 |
| 19.12.2025 | 17:09:06.434 | 1,100 | 5.000 | 1,140 | 5.000 |
| 19.12.2025 | 17:07:26.647 | 1,080 | 5.000 | 1,120 | 5.000 |
| 19.12.2025 | 17:06:36.503 | 1,070 | 5.000 | 1,110 | 5.000 |
| 19.12.2025 | 17:05:41.260 | 1,040 | 5.000 | 1,080 | 5.000 |
| 19.12.2025 | 17:04:39.075 | 1,040 | 5.000 | 1,070 | 5.000 |
| 19.12.2025 | 17:03:39.009 | 1,050 | 5.000 | 1,080 | 5.000 |
| 19.12.2025 | 17:02:27.796 | 1,050 | 5.000 | 1,090 | 5.000 |
| 19.12.2025 | 17:01:14.163 | 1,040 | 5.000 | 1,070 | 5.000 |
| 19.12.2025 | 17:00:29.373 | 1,020 | 5.000 | 1,060 | 5.000 |
| 19.12.2025 | 16:59:53.732 | 1,000 | 5.000 | 1,030 | 5.000 |
| 19.12.2025 | 16:58:53.022 | 0,990 | 5.000 | 1,020 | 5.000 |
| 19.12.2025 | 16:57:52.575 | 1,000 | 5.000 | 1,030 | 5.000 |