DJ Industrial Average/KO/Call [endlos]/MS
WKN MM8KP9
ISIN DE000MM8KP97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:02.336 | - | - | - | - |
| 19.12.2025 | 21:59:30.976 | 7,950 | 40.000 | 7,960 | 40.000 |
| 19.12.2025 | 21:58:59.611 | 7,930 | 40.000 | 7,940 | 40.000 |
| 19.12.2025 | 21:58:24.167 | 7,910 | 40.000 | 7,920 | 40.000 |
| 19.12.2025 | 21:57:48.798 | 7,900 | 40.000 | 7,910 | 40.000 |
| 19.12.2025 | 21:57:18.296 | 7,870 | 40.000 | 7,880 | 40.000 |
| 19.12.2025 | 21:56:46.795 | 7,860 | 40.000 | 7,870 | 40.000 |
| 19.12.2025 | 21:56:15.153 | 7,800 | 40.000 | 7,810 | 40.000 |
| 19.12.2025 | 21:55:42.657 | 7,910 | 40.000 | 7,920 | 40.000 |
| 19.12.2025 | 21:55:11.289 | 8,040 | 40.000 | 8,050 | 40.000 |
| 19.12.2025 | 21:54:40.310 | 8,040 | 40.000 | 8,050 | 40.000 |
| 19.12.2025 | 21:54:05.600 | 8,090 | 40.000 | 8,100 | 40.000 |
| 19.12.2025 | 21:53:30.217 | 8,250 | 40.000 | 8,260 | 40.000 |
| 19.12.2025 | 21:52:56.606 | 8,130 | 40.000 | 8,140 | 40.000 |
| 19.12.2025 | 21:52:19.966 | 8,160 | 40.000 | 8,170 | 40.000 |
| 19.12.2025 | 21:51:47.098 | 8,070 | 40.000 | 8,080 | 40.000 |
| 19.12.2025 | 21:51:03.131 | 8,000 | 40.000 | 8,010 | 40.000 |
| 19.12.2025 | 21:50:29.419 | 7,990 | 40.000 | 8,000 | 40.000 |
| 19.12.2025 | 21:50:00.475 | 7,960 | 40.000 | 7,970 | 40.000 |
| 19.12.2025 | 21:49:29.609 | 7,890 | 40.000 | 7,900 | 40.000 |
| 19.12.2025 | 21:48:58.882 | 7,850 | 40.000 | 7,860 | 40.000 |
| 19.12.2025 | 21:48:24.620 | 7,960 | 40.000 | 7,970 | 40.000 |
| 19.12.2025 | 21:47:54.129 | 7,860 | 40.000 | 7,870 | 40.000 |
| 19.12.2025 | 21:47:22.418 | 7,970 | 40.000 | 7,980 | 40.000 |
| 19.12.2025 | 21:46:48.220 | 8,150 | 40.000 | 8,160 | 40.000 |
| 19.12.2025 | 21:46:09.121 | 8,020 | 40.000 | 8,030 | 40.000 |
| 19.12.2025 | 21:45:33.878 | 8,030 | 40.000 | 8,040 | 40.000 |
| 19.12.2025 | 21:44:56.629 | 7,940 | 40.000 | 7,950 | 40.000 |
| 19.12.2025 | 21:44:21.144 | 7,990 | 40.000 | 8,000 | 40.000 |
| 19.12.2025 | 21:43:49.920 | 8,200 | 40.000 | 8,210 | 40.000 |
| 19.12.2025 | 21:43:18.997 | 8,190 | 40.000 | 8,200 | 40.000 |
| 19.12.2025 | 21:42:40.238 | 8,170 | 40.000 | 8,180 | 40.000 |
| 19.12.2025 | 21:42:09.721 | 8,090 | 40.000 | 8,100 | 40.000 |
| 19.12.2025 | 21:41:32.219 | 8,150 | 40.000 | 8,160 | 40.000 |
| 19.12.2025 | 21:41:00.783 | 8,130 | 40.000 | 8,140 | 40.000 |
| 19.12.2025 | 21:40:27.081 | 8,130 | 40.000 | 8,140 | 40.000 |
| 19.12.2025 | 21:39:50.497 | 8,140 | 40.000 | 8,150 | 40.000 |
| 19.12.2025 | 21:39:13.576 | 8,200 | 40.000 | 8,210 | 40.000 |
| 19.12.2025 | 21:38:43.145 | 8,160 | 40.000 | 8,170 | 40.000 |
| 19.12.2025 | 21:38:06.422 | 8,150 | 40.000 | 8,160 | 40.000 |
| 19.12.2025 | 21:37:36.226 | 8,120 | 40.000 | 8,130 | 40.000 |
| 19.12.2025 | 21:36:49.292 | 8,120 | 40.000 | 8,130 | 40.000 |
| 19.12.2025 | 21:36:18.513 | 8,280 | 40.000 | 8,290 | 40.000 |
| 19.12.2025 | 21:35:48.232 | 8,280 | 40.000 | 8,290 | 40.000 |
| 19.12.2025 | 21:35:12.145 | 8,210 | 40.000 | 8,220 | 40.000 |
| 19.12.2025 | 21:34:36.066 | 8,270 | 40.000 | 8,280 | 40.000 |
| 19.12.2025 | 21:34:03.409 | 8,220 | 40.000 | 8,230 | 40.000 |
| 19.12.2025 | 21:33:33.309 | 8,360 | 40.000 | 8,370 | 40.000 |
| 19.12.2025 | 21:33:03.028 | 8,360 | 40.000 | 8,370 | 40.000 |
| 19.12.2025 | 21:32:32.155 | 8,370 | 40.000 | 8,380 | 40.000 |
| 19.12.2025 | 21:31:55.151 | 8,350 | 40.000 | 8,360 | 40.000 |
| 19.12.2025 | 21:31:07.235 | 8,360 | 40.000 | 8,370 | 40.000 |
| 19.12.2025 | 21:30:31.157 | 8,180 | 40.000 | 8,190 | 40.000 |
| 19.12.2025 | 21:29:56.607 | 8,260 | 40.000 | 8,270 | 40.000 |
| 19.12.2025 | 21:29:17.107 | 8,270 | 40.000 | 8,280 | 40.000 |
| 19.12.2025 | 21:28:40.799 | 8,320 | 40.000 | 8,330 | 40.000 |
| 19.12.2025 | 21:28:08.895 | 8,260 | 40.000 | 8,270 | 40.000 |
| 19.12.2025 | 21:27:37.643 | 8,310 | 40.000 | 8,320 | 40.000 |
| 19.12.2025 | 21:27:05.245 | 8,400 | 40.000 | 8,410 | 40.000 |
| 19.12.2025 | 21:26:27.072 | 8,420 | 40.000 | 8,430 | 40.000 |
| 19.12.2025 | 21:25:54.143 | 8,430 | 40.000 | 8,440 | 40.000 |
| 19.12.2025 | 21:25:14.705 | 8,560 | 40.000 | 8,570 | 40.000 |
| 19.12.2025 | 21:24:44.274 | 8,520 | 40.000 | 8,530 | 40.000 |
| 19.12.2025 | 21:24:13.298 | 8,510 | 40.000 | 8,520 | 40.000 |
| 19.12.2025 | 21:23:42.343 | 8,530 | 40.000 | 8,540 | 40.000 |
| 19.12.2025 | 21:23:11.209 | 8,580 | 40.000 | 8,590 | 40.000 |
| 19.12.2025 | 21:22:38.459 | 8,590 | 40.000 | 8,600 | 40.000 |
| 19.12.2025 | 21:22:01.780 | 8,500 | 40.000 | 8,510 | 40.000 |
| 19.12.2025 | 21:21:31.010 | 8,480 | 40.000 | 8,490 | 40.000 |
| 19.12.2025 | 21:20:54.286 | 8,580 | 40.000 | 8,590 | 40.000 |
| 19.12.2025 | 21:20:13.391 | 8,510 | 40.000 | 8,520 | 40.000 |
| 19.12.2025 | 21:19:37.286 | 8,430 | 40.000 | 8,440 | 40.000 |
| 19.12.2025 | 21:19:05.724 | 8,420 | 40.000 | 8,430 | 40.000 |
| 19.12.2025 | 21:18:35.377 | 8,420 | 40.000 | 8,430 | 40.000 |
| 19.12.2025 | 21:17:54.071 | 8,370 | 40.000 | 8,380 | 40.000 |
| 19.12.2025 | 21:17:21.084 | 8,350 | 40.000 | 8,360 | 40.000 |
| 19.12.2025 | 21:16:48.326 | 8,300 | 40.000 | 8,310 | 40.000 |
| 19.12.2025 | 21:16:15.384 | 8,350 | 40.000 | 8,360 | 40.000 |
| 19.12.2025 | 21:15:34.787 | 8,360 | 40.000 | 8,370 | 40.000 |
| 19.12.2025 | 21:15:01.471 | 8,290 | 40.000 | 8,300 | 40.000 |
| 19.12.2025 | 21:14:29.140 | 8,330 | 40.000 | 8,340 | 40.000 |
| 19.12.2025 | 21:13:46.039 | 8,340 | 40.000 | 8,350 | 40.000 |
| 19.12.2025 | 21:13:13.106 | 8,450 | 40.000 | 8,460 | 40.000 |
| 19.12.2025 | 21:12:39.010 | 8,580 | 40.000 | 8,590 | 40.000 |
| 19.12.2025 | 21:12:05.175 | 8,580 | 40.000 | 8,590 | 40.000 |
| 19.12.2025 | 21:11:31.515 | 8,500 | 40.000 | 8,510 | 40.000 |
| 19.12.2025 | 21:10:50.232 | 8,490 | 40.000 | 8,500 | 40.000 |
| 19.12.2025 | 21:10:13.378 | 8,540 | 40.000 | 8,550 | 40.000 |
| 19.12.2025 | 21:09:32.872 | 8,490 | 40.000 | 8,500 | 40.000 |
| 19.12.2025 | 21:09:08.233 | 8,530 | 40.000 | 8,540 | 40.000 |
| 19.12.2025 | 21:08:29.611 | 8,520 | 40.000 | 8,530 | 40.000 |
| 19.12.2025 | 21:07:48.100 | 8,590 | 40.000 | 8,600 | 40.000 |
| 19.12.2025 | 21:07:17.377 | 8,630 | 40.000 | 8,640 | 40.000 |
| 19.12.2025 | 21:06:40.996 | 8,660 | 40.000 | 8,670 | 40.000 |
| 19.12.2025 | 21:06:07.249 | 8,670 | 40.000 | 8,680 | 40.000 |
| 19.12.2025 | 21:05:33.241 | 8,650 | 40.000 | 8,660 | 40.000 |
| 19.12.2025 | 21:05:02.243 | 8,710 | 40.000 | 8,720 | 40.000 |
| 19.12.2025 | 21:04:30.747 | 8,700 | 40.000 | 8,710 | 40.000 |
| 19.12.2025 | 21:03:54.106 | 8,690 | 40.000 | 8,700 | 40.000 |
| 19.12.2025 | 21:03:23.973 | 8,780 | 40.000 | 8,790 | 40.000 |