DAX/KO/Call [endlos]/MS
WKN MM8KBP
ISIN DE000MM8KBP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:05.962 | 25,060 | 30.000 | 25,070 | 30.000 |
| 24.04.2026 | 21:58:36.296 | 25,070 | 30.000 | 25,080 | 30.000 |
| 24.04.2026 | 21:57:30.631 | 24,930 | 30.000 | 24,940 | 30.000 |
| 24.04.2026 | 21:56:30.347 | 24,850 | 30.000 | 24,860 | 30.000 |
| 24.04.2026 | 21:56:02.303 | 24,870 | 30.000 | 24,880 | 30.000 |
| 24.04.2026 | 21:54:24.692 | 24,800 | 30.000 | 24,810 | 30.000 |
| 24.04.2026 | 21:52:04.205 | 24,800 | 30.000 | 24,810 | 30.000 |
| 24.04.2026 | 21:50:27.593 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:49:55.598 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:49:27.125 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:47:36.849 | 24,850 | 30.000 | 24,860 | 30.000 |
| 24.04.2026 | 21:47:02.764 | 24,840 | 30.000 | 24,850 | 30.000 |
| 24.04.2026 | 21:44:07.188 | 24,840 | 30.000 | 24,850 | 30.000 |
| 24.04.2026 | 21:43:32.619 | 24,840 | 30.000 | 24,850 | 30.000 |
| 24.04.2026 | 21:43:03.217 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:41:56.013 | 24,860 | 30.000 | 24,870 | 30.000 |
| 24.04.2026 | 21:40:39.007 | 24,880 | 30.000 | 24,890 | 30.000 |
| 24.04.2026 | 21:39:25.555 | 24,850 | 30.000 | 24,860 | 30.000 |
| 24.04.2026 | 21:38:52.572 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:38:18.476 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:37:40.164 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:36:58.653 | 24,830 | 30.000 | 24,840 | 30.000 |
| 24.04.2026 | 21:36:25.645 | 24,820 | 30.000 | 24,830 | 30.000 |
| 24.04.2026 | 21:35:52.641 | 24,790 | 30.000 | 24,800 | 30.000 |
| 24.04.2026 | 21:34:23.487 | 24,870 | 30.000 | 24,880 | 30.000 |
| 24.04.2026 | 21:33:50.622 | 24,880 | 30.000 | 24,890 | 30.000 |
| 24.04.2026 | 21:32:41.430 | 24,880 | 30.000 | 24,890 | 30.000 |
| 24.04.2026 | 21:32:09.687 | 24,850 | 30.000 | 24,860 | 30.000 |
| 24.04.2026 | 21:31:33.174 | 24,800 | 30.000 | 24,810 | 30.000 |
| 24.04.2026 | 21:31:00.418 | 24,840 | 30.000 | 24,850 | 30.000 |
| 24.04.2026 | 21:30:26.632 | 24,810 | 30.000 | 24,820 | 30.000 |
| 24.04.2026 | 21:29:11.603 | 24,850 | 30.000 | 24,860 | 30.000 |
| 24.04.2026 | 21:27:38.779 | 24,800 | 30.000 | 24,810 | 30.000 |
| 24.04.2026 | 21:27:06.025 | 24,780 | 30.000 | 24,790 | 30.000 |
| 24.04.2026 | 21:25:55.898 | 24,750 | 30.000 | 24,760 | 30.000 |
| 24.04.2026 | 21:25:24.567 | 24,790 | 30.000 | 24,800 | 30.000 |
| 24.04.2026 | 21:24:50.960 | 24,800 | 30.000 | 24,810 | 30.000 |
| 24.04.2026 | 21:24:11.185 | 24,810 | 30.000 | 24,820 | 30.000 |
| 24.04.2026 | 21:23:32.217 | 24,860 | 30.000 | 24,870 | 30.000 |
| 24.04.2026 | 21:22:55.615 | 24,870 | 30.000 | 24,880 | 30.000 |
| 24.04.2026 | 21:22:28.037 | 24,840 | 30.000 | 24,850 | 30.000 |
| 24.04.2026 | 21:21:50.598 | 24,860 | 30.000 | 24,870 | 30.000 |
| 24.04.2026 | 21:20:10.438 | 24,870 | 30.000 | 24,880 | 30.000 |
| 24.04.2026 | 21:19:37.188 | 24,890 | 30.000 | 24,900 | 30.000 |
| 24.04.2026 | 21:17:36.629 | 24,970 | 30.000 | 24,980 | 30.000 |
| 24.04.2026 | 21:17:05.399 | 24,950 | 30.000 | 24,960 | 30.000 |
| 24.04.2026 | 21:16:22.698 | 24,920 | 30.000 | 24,930 | 30.000 |
| 24.04.2026 | 21:15:28.134 | 24,900 | 30.000 | 24,910 | 30.000 |
| 24.04.2026 | 21:14:57.065 | 24,880 | 30.000 | 24,890 | 30.000 |
| 24.04.2026 | 21:14:21.248 | 24,870 | 30.000 | 24,880 | 30.000 |
| 24.04.2026 | 21:11:40.670 | 24,790 | 30.000 | 24,800 | 30.000 |
| 24.04.2026 | 21:09:19.666 | 24,820 | 30.000 | 24,830 | 30.000 |
| 24.04.2026 | 21:08:44.218 | 24,800 | 30.000 | 24,810 | 30.000 |
| 24.04.2026 | 21:08:03.747 | 24,810 | 30.000 | 24,820 | 30.000 |
| 24.04.2026 | 21:06:24.630 | 24,780 | 30.000 | 24,790 | 30.000 |
| 24.04.2026 | 21:05:54.134 | 24,740 | 30.000 | 24,750 | 30.000 |
| 24.04.2026 | 21:04:32.978 | 24,750 | 30.000 | 24,760 | 30.000 |
| 24.04.2026 | 21:04:02.554 | 24,740 | 30.000 | 24,750 | 30.000 |
| 24.04.2026 | 21:02:48.130 | 24,780 | 30.000 | 24,790 | 30.000 |
| 24.04.2026 | 21:02:17.085 | 24,780 | 30.000 | 24,790 | 30.000 |
| 24.04.2026 | 21:01:38.372 | 24,750 | 30.000 | 24,760 | 30.000 |
| 24.04.2026 | 20:59:24.929 | 24,700 | 30.000 | 24,710 | 30.000 |
| 24.04.2026 | 20:58:57.556 | 24,700 | 30.000 | 24,710 | 30.000 |
| 24.04.2026 | 20:58:28.137 | 24,670 | 30.000 | 24,680 | 30.000 |
| 24.04.2026 | 20:57:52.553 | 24,680 | 30.000 | 24,690 | 30.000 |
| 24.04.2026 | 20:52:03.998 | 24,730 | 30.000 | 24,740 | 30.000 |
| 24.04.2026 | 20:51:31.519 | 24,720 | 30.000 | 24,730 | 30.000 |
| 24.04.2026 | 20:49:58.109 | 24,720 | 30.000 | 24,730 | 30.000 |
| 24.04.2026 | 20:49:21.447 | 24,750 | 30.000 | 24,760 | 30.000 |
| 24.04.2026 | 20:47:36.599 | 24,730 | 30.000 | 24,740 | 30.000 |
| 24.04.2026 | 20:47:07.590 | 24,660 | 30.000 | 24,670 | 30.000 |
| 24.04.2026 | 20:46:29.301 | 24,670 | 30.000 | 24,680 | 30.000 |
| 24.04.2026 | 20:45:29.584 | 24,700 | 30.000 | 24,710 | 30.000 |
| 24.04.2026 | 20:44:59.457 | 24,700 | 30.000 | 24,710 | 30.000 |
| 24.04.2026 | 20:44:27.376 | 24,700 | 30.000 | 24,710 | 30.000 |
| 24.04.2026 | 20:40:57.338 | 24,740 | 30.000 | 24,750 | 30.000 |
| 24.04.2026 | 20:39:51.555 | 24,740 | 30.000 | 24,750 | 30.000 |
| 24.04.2026 | 20:38:03.681 | 24,720 | 30.000 | 24,730 | 30.000 |
| 24.04.2026 | 20:36:01.471 | 24,710 | 30.000 | 24,720 | 30.000 |
| 24.04.2026 | 20:34:15.541 | 24,730 | 30.000 | 24,740 | 30.000 |
| 24.04.2026 | 20:33:44.920 | 24,700 | 30.000 | 24,710 | 30.000 |
| 24.04.2026 | 20:32:31.670 | 24,710 | 30.000 | 24,720 | 30.000 |
| 24.04.2026 | 20:31:27.776 | 24,640 | 30.000 | 24,650 | 30.000 |
| 24.04.2026 | 20:29:45.571 | 24,620 | 30.000 | 24,630 | 30.000 |
| 24.04.2026 | 20:29:07.951 | 24,630 | 30.000 | 24,640 | 30.000 |
| 24.04.2026 | 20:28:01.417 | 24,620 | 30.000 | 24,630 | 30.000 |
| 24.04.2026 | 20:27:19.610 | 24,630 | 30.000 | 24,640 | 30.000 |
| 24.04.2026 | 20:26:44.978 | 24,670 | 30.000 | 24,680 | 30.000 |
| 24.04.2026 | 20:25:02.367 | 24,620 | 30.000 | 24,630 | 30.000 |
| 24.04.2026 | 20:23:59.646 | 24,580 | 30.000 | 24,590 | 30.000 |
| 24.04.2026 | 20:22:47.258 | 24,550 | 30.000 | 24,560 | 30.000 |
| 24.04.2026 | 20:21:43.118 | 24,590 | 30.000 | 24,600 | 30.000 |
| 24.04.2026 | 20:21:07.574 | 24,570 | 30.000 | 24,580 | 30.000 |
| 24.04.2026 | 20:20:36.484 | 24,560 | 30.000 | 24,570 | 30.000 |
| 24.04.2026 | 20:20:00.401 | 24,600 | 30.000 | 24,610 | 30.000 |
| 24.04.2026 | 20:18:39.997 | 24,610 | 30.000 | 24,620 | 30.000 |
| 24.04.2026 | 20:18:08.440 | 24,570 | 30.000 | 24,580 | 30.000 |
| 24.04.2026 | 20:17:42.590 | 24,580 | 30.000 | 24,590 | 30.000 |
| 24.04.2026 | 20:14:59.574 | 24,660 | 30.000 | 24,670 | 30.000 |
| 24.04.2026 | 20:12:47.219 | 24,650 | 30.000 | 24,660 | 30.000 |