DAX/KO/Call [endlos]/MS
WKN MM8KAJ
ISIN DE000MM8KAJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:28.977 | - | - | - | - |
| 30.01.2026 | 22:00:00.603 | - | - | - | - |
| 30.01.2026 | 21:59:30.124 | 12,150 | 30.000 | 12,160 | 30.000 |
| 30.01.2026 | 21:59:00.147 | 12,100 | 30.000 | 12,110 | 30.000 |
| 30.01.2026 | 21:58:30.011 | 12,120 | 30.000 | 12,130 | 30.000 |
| 30.01.2026 | 21:57:51.788 | 12,170 | 30.000 | 12,180 | 30.000 |
| 30.01.2026 | 21:57:18.692 | 12,200 | 30.000 | 12,210 | 30.000 |
| 30.01.2026 | 21:56:43.160 | 12,190 | 30.000 | 12,200 | 30.000 |
| 30.01.2026 | 21:56:12.306 | 12,220 | 30.000 | 12,230 | 30.000 |
| 30.01.2026 | 21:55:39.294 | 12,160 | 30.000 | 12,170 | 30.000 |
| 30.01.2026 | 21:55:05.147 | 12,160 | 30.000 | 12,170 | 30.000 |
| 30.01.2026 | 21:54:31.683 | 12,130 | 30.000 | 12,140 | 30.000 |
| 30.01.2026 | 21:53:58.337 | 12,110 | 30.000 | 12,120 | 30.000 |
| 30.01.2026 | 21:53:27.393 | 12,180 | 30.000 | 12,190 | 30.000 |
| 30.01.2026 | 21:52:54.335 | 12,240 | 30.000 | 12,250 | 30.000 |
| 30.01.2026 | 21:52:16.852 | 12,280 | 30.000 | 12,290 | 30.000 |
| 30.01.2026 | 21:51:37.572 | 12,310 | 30.000 | 12,320 | 30.000 |
| 30.01.2026 | 21:51:05.238 | 12,290 | 30.000 | 12,300 | 30.000 |
| 30.01.2026 | 21:50:31.338 | 12,320 | 30.000 | 12,330 | 30.000 |
| 30.01.2026 | 21:49:57.874 | 12,290 | 30.000 | 12,300 | 30.000 |
| 30.01.2026 | 21:49:13.651 | 12,270 | 30.000 | 12,280 | 30.000 |
| 30.01.2026 | 21:48:40.192 | 12,240 | 30.000 | 12,250 | 30.000 |
| 30.01.2026 | 21:48:03.861 | 12,190 | 30.000 | 12,200 | 30.000 |
| 30.01.2026 | 21:47:31.352 | 12,180 | 30.000 | 12,190 | 30.000 |
| 30.01.2026 | 21:46:55.703 | 12,140 | 30.000 | 12,150 | 30.000 |
| 30.01.2026 | 21:46:18.542 | 12,130 | 30.000 | 12,140 | 30.000 |
| 30.01.2026 | 21:45:43.947 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:45:00.217 | 12,020 | 30.000 | 12,030 | 30.000 |
| 30.01.2026 | 21:44:31.291 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:43:55.203 | 11,980 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:43:24.494 | 12,000 | 30.000 | 12,010 | 30.000 |
| 30.01.2026 | 21:42:53.373 | 11,980 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:42:19.646 | 11,990 | 30.000 | 12,000 | 30.000 |
| 30.01.2026 | 21:41:47.966 | 12,010 | 30.000 | 12,020 | 30.000 |
| 30.01.2026 | 21:41:14.940 | 11,980 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:40:44.723 | 11,980 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:40:07.409 | 12,000 | 30.000 | 12,010 | 30.000 |
| 30.01.2026 | 21:39:34.897 | 11,970 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:39:04.300 | 11,950 | 30.000 | 11,960 | 30.000 |
| 30.01.2026 | 21:38:26.081 | 11,940 | 30.000 | 11,950 | 30.000 |
| 30.01.2026 | 21:37:50.892 | 11,920 | 30.000 | 11,930 | 30.000 |
| 30.01.2026 | 21:37:14.150 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:36:45.419 | 12,060 | 30.000 | 12,070 | 30.000 |
| 30.01.2026 | 21:36:14.614 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:35:30.185 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:34:52.736 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:34:21.137 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:33:45.062 | 12,060 | 30.000 | 12,070 | 30.000 |
| 30.01.2026 | 21:33:14.340 | 12,060 | 30.000 | 12,070 | 30.000 |
| 30.01.2026 | 21:32:09.984 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:31:39.352 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:31:04.276 | 12,030 | 30.000 | 12,040 | 30.000 |
| 30.01.2026 | 21:30:30.907 | 11,990 | 30.000 | 12,000 | 30.000 |
| 30.01.2026 | 21:29:59.847 | 11,980 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:29:26.276 | 11,970 | 30.000 | 11,980 | 30.000 |
| 30.01.2026 | 21:28:50.219 | 11,970 | 30.000 | 11,980 | 30.000 |
| 30.01.2026 | 21:28:10.390 | 11,950 | 30.000 | 11,960 | 30.000 |
| 30.01.2026 | 21:27:33.719 | 12,040 | 30.000 | 12,050 | 30.000 |
| 30.01.2026 | 21:26:54.422 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:26:14.854 | 12,090 | 30.000 | 12,100 | 30.000 |
| 30.01.2026 | 21:25:42.499 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:25:07.238 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:24:36.492 | 12,010 | 30.000 | 12,020 | 30.000 |
| 30.01.2026 | 21:24:05.575 | 12,010 | 30.000 | 12,020 | 30.000 |
| 30.01.2026 | 21:23:29.857 | 11,980 | 30.000 | 11,990 | 30.000 |
| 30.01.2026 | 21:22:54.874 | 11,940 | 30.000 | 11,950 | 30.000 |
| 30.01.2026 | 21:22:20.705 | 11,950 | 30.000 | 11,960 | 30.000 |
| 30.01.2026 | 21:21:43.284 | 11,950 | 30.000 | 11,960 | 30.000 |
| 30.01.2026 | 21:21:11.247 | 11,960 | 30.000 | 11,970 | 30.000 |
| 30.01.2026 | 21:20:31.255 | 11,960 | 30.000 | 11,970 | 30.000 |
| 30.01.2026 | 21:20:00.277 | 11,950 | 30.000 | 11,960 | 30.000 |
| 30.01.2026 | 21:19:29.938 | 11,960 | 30.000 | 11,970 | 30.000 |
| 30.01.2026 | 21:18:55.427 | 11,970 | 30.000 | 11,980 | 30.000 |
| 30.01.2026 | 21:18:24.402 | 12,040 | 30.000 | 12,050 | 30.000 |
| 30.01.2026 | 21:17:53.167 | 12,000 | 30.000 | 12,010 | 30.000 |
| 30.01.2026 | 21:17:17.380 | 11,970 | 30.000 | 11,980 | 30.000 |
| 30.01.2026 | 21:16:38.405 | 11,970 | 30.000 | 11,980 | 30.000 |
| 30.01.2026 | 21:15:59.517 | 11,910 | 30.000 | 11,920 | 30.000 |
| 30.01.2026 | 21:15:26.302 | 11,950 | 30.000 | 11,960 | 30.000 |
| 30.01.2026 | 21:14:53.387 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:14:22.293 | 12,050 | 30.000 | 12,070 | 30.000 |
| 30.01.2026 | 21:13:47.263 | 12,070 | 30.000 | 12,080 | 30.000 |
| 30.01.2026 | 21:13:12.306 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:12:41.450 | 12,070 | 30.000 | 12,080 | 30.000 |
| 30.01.2026 | 21:12:10.419 | 12,100 | 30.000 | 12,110 | 30.000 |
| 30.01.2026 | 21:11:38.289 | 12,070 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:11:02.872 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:10:32.300 | 12,050 | 30.000 | 12,060 | 30.000 |
| 30.01.2026 | 21:10:00.439 | 12,080 | 30.000 | 12,090 | 30.000 |
| 30.01.2026 | 21:09:25.362 | 12,070 | 30.000 | 12,080 | 30.000 |
| 30.01.2026 | 21:08:51.364 | 12,090 | 30.000 | 12,100 | 30.000 |
| 30.01.2026 | 21:08:20.290 | 12,020 | 30.000 | 12,030 | 30.000 |
| 30.01.2026 | 21:07:50.225 | 12,050 | 30.000 | 12,070 | 30.000 |
| 30.01.2026 | 21:06:53.425 | 12,110 | 30.000 | 12,120 | 30.000 |
| 30.01.2026 | 21:06:25.528 | 12,180 | 30.000 | 12,190 | 30.000 |
| 30.01.2026 | 21:06:08.135 | 12,170 | 30.000 | 12,180 | 30.000 |
| 30.01.2026 | 21:05:38.811 | 12,230 | 30.000 | 12,240 | 30.000 |
| 30.01.2026 | 21:05:04.400 | 12,180 | 30.000 | 12,190 | 30.000 |
| 30.01.2026 | 21:04:29.893 | 12,140 | 30.000 | - | - |
| 30.01.2026 | 21:03:59.083 | 12,160 | 30.000 | 12,170 | 30.000 |