Gold/KO/Call [endlos]/MS
WKN MM8K8L
ISIN DE000MM8K8L4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:30.579 | - | - | - | - |
| 23.12.2025 | 21:59:54.099 | 39,350 | 25.000 | 39,360 | 25.000 |
| 23.12.2025 | 21:59:21.237 | 39,460 | 25.000 | 39,470 | 25.000 |
| 23.12.2025 | 21:58:43.757 | 39,250 | 25.000 | 39,260 | 25.000 |
| 23.12.2025 | 21:58:11.646 | 39,070 | 25.000 | 39,080 | 25.000 |
| 23.12.2025 | 21:57:41.146 | 39,070 | 25.000 | 39,080 | 25.000 |
| 23.12.2025 | 21:57:10.618 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:56:39.285 | 39,020 | 25.000 | 39,030 | 25.000 |
| 23.12.2025 | 21:56:07.519 | 39,020 | 25.000 | 39,030 | 25.000 |
| 23.12.2025 | 21:55:31.157 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:54:50.519 | 39,050 | 25.000 | 39,060 | 25.000 |
| 23.12.2025 | 21:54:17.654 | 39,020 | 25.000 | 39,030 | 25.000 |
| 23.12.2025 | 21:53:47.290 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:53:15.767 | 39,030 | 25.000 | 39,040 | 25.000 |
| 23.12.2025 | 21:52:41.665 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:52:08.157 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:51:35.433 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:50:58.517 | 39,020 | 25.000 | 39,030 | 25.000 |
| 23.12.2025 | 21:50:17.747 | 38,990 | 25.000 | 39,000 | 25.000 |
| 23.12.2025 | 21:49:47.665 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:49:12.684 | 39,050 | 25.000 | 39,060 | 25.000 |
| 23.12.2025 | 21:48:36.584 | 38,990 | 25.000 | 39,000 | 25.000 |
| 23.12.2025 | 21:47:56.021 | 38,990 | 25.000 | 39,000 | 25.000 |
| 23.12.2025 | 21:47:15.615 | 38,980 | 25.000 | 38,990 | 25.000 |
| 23.12.2025 | 21:46:43.967 | 38,970 | 25.000 | 38,980 | 25.000 |
| 23.12.2025 | 21:46:10.608 | 38,990 | 25.000 | 39,000 | 25.000 |
| 23.12.2025 | 21:45:36.614 | 38,950 | 25.000 | 38,960 | 25.000 |
| 23.12.2025 | 21:44:59.758 | 38,930 | 25.000 | 38,940 | 25.000 |
| 23.12.2025 | 21:44:23.637 | 38,920 | 25.000 | 38,930 | 25.000 |
| 23.12.2025 | 21:43:54.492 | 38,950 | 25.000 | 38,960 | 25.000 |
| 23.12.2025 | 21:43:17.548 | 38,840 | 25.000 | 38,850 | 25.000 |
| 23.12.2025 | 21:42:45.622 | 38,830 | 25.000 | 38,840 | 25.000 |
| 23.12.2025 | 21:42:10.620 | 38,820 | 25.000 | 38,830 | 25.000 |
| 23.12.2025 | 21:41:38.612 | 38,810 | 25.000 | 38,820 | 25.000 |
| 23.12.2025 | 21:41:08.179 | 38,760 | 25.000 | 38,770 | 25.000 |
| 23.12.2025 | 21:40:37.617 | 38,770 | 25.000 | 38,780 | 25.000 |
| 23.12.2025 | 21:40:01.898 | 38,680 | 25.000 | 38,690 | 25.000 |
| 23.12.2025 | 21:39:25.479 | 38,740 | 25.000 | 38,750 | 25.000 |
| 23.12.2025 | 21:38:46.400 | 38,810 | 25.000 | 38,820 | 25.000 |
| 23.12.2025 | 21:38:07.345 | 38,800 | 25.000 | 38,810 | 25.000 |
| 23.12.2025 | 21:37:34.629 | 38,850 | 25.000 | 38,860 | 25.000 |
| 23.12.2025 | 21:37:02.626 | 38,830 | 25.000 | 38,840 | 25.000 |
| 23.12.2025 | 21:36:29.623 | 38,880 | 25.000 | 38,890 | 25.000 |
| 23.12.2025 | 21:35:47.845 | 38,840 | 25.000 | 38,850 | 25.000 |
| 23.12.2025 | 21:35:18.138 | 38,950 | 25.000 | 38,960 | 25.000 |
| 23.12.2025 | 21:34:47.544 | 38,970 | 25.000 | 38,980 | 25.000 |
| 23.12.2025 | 21:34:15.009 | 38,970 | 25.000 | 38,980 | 25.000 |
| 23.12.2025 | 21:33:42.628 | 38,980 | 25.000 | 38,990 | 25.000 |
| 23.12.2025 | 21:33:10.471 | 38,880 | 25.000 | 38,890 | 25.000 |
| 23.12.2025 | 21:32:32.637 | 38,770 | 25.000 | 38,780 | 25.000 |
| 23.12.2025 | 21:32:02.290 | 38,860 | 25.000 | 38,870 | 25.000 |
| 23.12.2025 | 21:31:26.851 | 38,950 | 25.000 | 38,960 | 25.000 |
| 23.12.2025 | 21:30:54.363 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:30:24.200 | 38,970 | 25.000 | 38,980 | 25.000 |
| 23.12.2025 | 21:29:47.655 | 38,950 | 25.000 | 38,960 | 25.000 |
| 23.12.2025 | 21:29:16.647 | 38,970 | 25.000 | 38,980 | 25.000 |
| 23.12.2025 | 21:28:42.655 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:28:11.346 | 38,990 | 25.000 | 39,000 | 25.000 |
| 23.12.2025 | 21:27:32.279 | 38,980 | 25.000 | 38,990 | 25.000 |
| 23.12.2025 | 21:26:59.579 | 39,030 | 25.000 | 39,040 | 25.000 |
| 23.12.2025 | 21:26:26.607 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:25:47.796 | 39,070 | 25.000 | 39,080 | 25.000 |
| 23.12.2025 | 21:25:17.399 | 39,080 | 25.000 | 39,090 | 25.000 |
| 23.12.2025 | 21:24:39.240 | 39,110 | 25.000 | 39,120 | 25.000 |
| 23.12.2025 | 21:24:08.521 | 39,120 | 25.000 | 39,130 | 25.000 |
| 23.12.2025 | 21:23:33.108 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:22:54.523 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:22:17.617 | 39,110 | 25.000 | 39,120 | 25.000 |
| 23.12.2025 | 21:21:46.464 | 39,150 | 25.000 | 39,160 | 25.000 |
| 23.12.2025 | 21:21:15.729 | 39,100 | 25.000 | 39,110 | 25.000 |
| 23.12.2025 | 21:20:44.533 | 39,180 | 25.000 | 39,190 | 25.000 |
| 23.12.2025 | 21:20:13.171 | 39,160 | 25.000 | 39,170 | 25.000 |
| 23.12.2025 | 21:19:39.540 | 39,160 | 25.000 | 39,170 | 25.000 |
| 23.12.2025 | 21:19:07.019 | 39,170 | 25.000 | 39,180 | 25.000 |
| 23.12.2025 | 21:18:35.619 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:17:56.399 | 39,000 | 25.000 | 39,010 | 25.000 |
| 23.12.2025 | 21:17:24.674 | 39,020 | 25.000 | 39,030 | 25.000 |
| 23.12.2025 | 21:16:50.403 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:15:52.121 | 39,110 | 25.000 | 39,120 | 25.000 |
| 23.12.2025 | 21:15:21.573 | 39,130 | 25.000 | 39,140 | 25.000 |
| 23.12.2025 | 21:14:50.621 | 39,030 | 25.000 | 39,040 | 25.000 |
| 23.12.2025 | 21:14:19.271 | 39,080 | 25.000 | 39,090 | 25.000 |
| 23.12.2025 | 21:13:48.193 | 39,070 | 25.000 | 39,080 | 25.000 |
| 23.12.2025 | 21:13:17.686 | 39,050 | 25.000 | 39,060 | 25.000 |
| 23.12.2025 | 21:12:46.827 | 39,080 | 25.000 | 39,090 | 25.000 |
| 23.12.2025 | 21:12:05.341 | 39,060 | 25.000 | 39,070 | 25.000 |
| 23.12.2025 | 21:11:30.854 | 39,050 | 25.000 | 39,060 | 25.000 |
| 23.12.2025 | 21:10:57.636 | 39,140 | 25.000 | 39,150 | 25.000 |
| 23.12.2025 | 21:10:26.632 | 39,120 | 25.000 | 39,130 | 25.000 |
| 23.12.2025 | 21:09:55.911 | 39,140 | 25.000 | 39,150 | 25.000 |
| 23.12.2025 | 21:09:24.463 | 39,100 | 25.000 | 39,110 | 25.000 |
| 23.12.2025 | 21:08:49.636 | 39,000 | 25.000 | 39,010 | 25.000 |
| 23.12.2025 | 21:08:10.564 | 39,050 | 25.000 | 39,060 | 25.000 |
| 23.12.2025 | 21:07:37.636 | 39,040 | 25.000 | 39,050 | 25.000 |
| 23.12.2025 | 21:07:00.428 | 39,030 | 25.000 | 39,040 | 25.000 |
| 23.12.2025 | 21:06:26.639 | 38,940 | 25.000 | 38,950 | 25.000 |
| 23.12.2025 | 21:05:55.579 | 38,950 | 25.000 | 38,960 | 25.000 |
| 23.12.2025 | 21:05:24.123 | 38,920 | 25.000 | 38,930 | 25.000 |
| 23.12.2025 | 21:04:53.623 | 38,920 | 25.000 | 38,930 | 25.000 |
| 23.12.2025 | 21:04:12.835 | 39,010 | 25.000 | 39,020 | 25.000 |