Oracle Corp./OS/Call [200]/MS
WKN MM8JJT
ISIN DE000MM8JJT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:34.693 | - | - | - | - |
| 15.01.2026 | 21:59:58.004 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:59:23.758 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:58:50.793 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:57:35.789 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:56:59.569 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:56:10.012 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:55:33.138 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:55:01.883 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:53:55.293 | 2,700 | 400.000 | 2,710 | 400.000 |
| 15.01.2026 | 21:52:42.937 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:52:10.503 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:51:37.791 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:51:00.726 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:50:04.588 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:47:58.187 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:46:58.922 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:46:25.676 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:45:19.561 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:44:41.481 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:42:47.741 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:42:09.656 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:41:37.620 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:40:42.272 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:40:04.157 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:39:08.051 | 2,660 | 402.170 | 2,670 | 400.000 |
| 15.01.2026 | 21:37:58.738 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:37:26.776 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:36:56.246 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:35:56.539 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:35:02.780 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:34:30.174 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:33:40.826 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:31:11.472 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:30:18.392 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:29:39.988 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:29:08.115 | 2,700 | 400.000 | 2,710 | 400.000 |
| 15.01.2026 | 21:28:23.267 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:27:43.399 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:26:47.763 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:26:04.871 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:24:28.134 | 2,670 | 400.000 | 2,680 | 400.000 |
| 15.01.2026 | 21:23:41.653 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:22:38.704 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:22:03.693 | 2,700 | 400.000 | 2,710 | 400.000 |
| 15.01.2026 | 21:21:24.010 | 2,680 | 400.000 | 2,690 | 400.000 |
| 15.01.2026 | 21:20:25.919 | 2,700 | 400.000 | 2,710 | 400.000 |
| 15.01.2026 | 21:19:44.425 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:19:07.562 | 2,690 | 400.000 | 2,700 | 400.000 |
| 15.01.2026 | 21:17:53.573 | 2,700 | 400.000 | 2,710 | 400.000 |
| 15.01.2026 | 21:17:13.617 | 2,700 | 400.000 | 2,710 | 400.000 |
| 15.01.2026 | 21:15:44.669 | 2,710 | 400.000 | 2,720 | 400.000 |
| 15.01.2026 | 21:14:07.971 | 2,710 | 400.000 | 2,720 | 400.000 |
| 15.01.2026 | 21:11:27.434 | 2,730 | 400.000 | 2,740 | 400.000 |
| 15.01.2026 | 21:10:03.380 | 2,720 | 400.000 | 2,730 | 400.000 |
| 15.01.2026 | 21:08:27.361 | 2,720 | 400.000 | 2,730 | 400.000 |
| 15.01.2026 | 21:07:11.255 | 2,730 | 400.000 | 2,740 | 400.000 |
| 15.01.2026 | 21:06:06.551 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 21:05:35.963 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 21:03:28.559 | 2,740 | 400.000 | 2,750 | 400.000 |
| 15.01.2026 | 21:02:25.604 | 2,730 | 400.000 | 2,740 | 400.000 |
| 15.01.2026 | 21:01:45.171 | 2,730 | 80.030 | 2,740 | 80.000 |
| 15.01.2026 | 21:00:52.196 | 2,730 | 400.000 | 2,740 | 400.000 |
| 15.01.2026 | 21:00:03.615 | 2,740 | 400.000 | 2,750 | 400.000 |
| 15.01.2026 | 20:59:07.893 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:58:30.732 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:56:24.069 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:55:36.465 | 2,740 | 400.000 | 2,750 | 400.000 |
| 15.01.2026 | 20:53:29.772 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:52:14.012 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:51:42.616 | 2,770 | 400.000 | 2,780 | 400.000 |
| 15.01.2026 | 20:50:57.949 | 2,770 | 400.000 | 2,780 | 400.000 |
| 15.01.2026 | 20:49:37.106 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:49:04.254 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:48:11.107 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:47:30.883 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:46:13.355 | 2,740 | 400.000 | 2,750 | 400.000 |
| 15.01.2026 | 20:44:46.780 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:44:16.137 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:43:18.128 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:42:32.186 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:41:54.541 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:41:11.373 | 2,770 | 400.000 | 2,780 | 400.000 |
| 15.01.2026 | 20:39:55.316 | 2,760 | 400.240 | 2,770 | 400.000 |
| 15.01.2026 | 20:37:47.845 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:37:04.769 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:35:48.519 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:35:12.132 | 2,740 | 400.000 | 2,750 | 400.000 |
| 15.01.2026 | 20:34:02.773 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:33:28.426 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:32:36.995 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:32:01.094 | 2,730 | 400.000 | 2,740 | 400.000 |
| 15.01.2026 | 20:31:00.469 | 2,740 | 400.000 | 2,750 | 400.000 |
| 15.01.2026 | 20:30:13.712 | 2,750 | 400.000 | 2,760 | 400.000 |
| 15.01.2026 | 20:29:22.389 | 2,770 | 400.000 | 2,780 | 400.000 |
| 15.01.2026 | 20:28:29.733 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:27:57.315 | 2,770 | 400.000 | 2,780 | 400.000 |
| 15.01.2026 | 20:26:20.974 | 2,760 | 400.000 | 2,770 | 400.000 |
| 15.01.2026 | 20:25:01.966 | 2,770 | 400.000 | 2,780 | 400.000 |
| 15.01.2026 | 20:24:21.967 | 2,770 | 400.000 | 2,780 | 400.000 |