Salesforce Inc./OS/Call [220]/MS
WKN MM8J7U
ISIN DE000MM8J7U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:03.620 | - | - | - | - |
| 01.06.2026 | 21:58:45.830 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 21:57:55.001 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 21:57:24.972 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 21:56:41.677 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 21:54:57.026 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:54:27.890 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:52:58.484 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:52:13.737 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:51:34.220 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:50:42.570 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 21:50:04.320 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:49:01.887 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 21:48:28.636 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 21:46:29.414 | 4,490 | 400.000 | 4,500 | 400.000 |
| 01.06.2026 | 21:42:46.369 | 4,500 | 400.000 | 4,510 | 400.000 |
| 01.06.2026 | 21:39:36.869 | 4,500 | 400.000 | 4,510 | 400.000 |
| 01.06.2026 | 21:38:05.930 | 4,500 | 400.000 | 4,510 | 400.000 |
| 01.06.2026 | 21:37:03.017 | 4,510 | 400.000 | 4,520 | 400.000 |
| 01.06.2026 | 21:34:17.601 | 4,530 | 400.000 | 4,540 | 400.000 |
| 01.06.2026 | 21:31:26.048 | 4,530 | 400.000 | 4,540 | 400.000 |
| 01.06.2026 | 21:30:46.320 | 4,550 | 400.000 | 4,560 | 400.000 |
| 01.06.2026 | 21:29:28.812 | 4,540 | 400.000 | 4,550 | 400.000 |
| 01.06.2026 | 21:28:52.399 | 4,530 | 400.000 | 4,540 | 400.000 |
| 01.06.2026 | 21:26:43.118 | 4,530 | 400.000 | 4,540 | 400.000 |
| 01.06.2026 | 21:26:08.513 | 4,510 | 400.000 | 4,520 | 400.000 |
| 01.06.2026 | 21:24:20.241 | 4,520 | 400.000 | 4,530 | 400.000 |
| 01.06.2026 | 21:21:52.095 | 4,510 | 400.000 | 4,520 | 400.000 |
| 01.06.2026 | 21:21:19.941 | 4,520 | 400.000 | 4,530 | 400.000 |
| 01.06.2026 | 21:20:23.173 | 4,500 | 400.000 | 4,510 | 400.000 |
| 01.06.2026 | 21:16:56.038 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 21:16:03.545 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 21:15:12.540 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 21:12:26.477 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 21:09:55.042 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 21:05:29.830 | 4,490 | 400.000 | 4,500 | 400.000 |
| 01.06.2026 | 21:04:18.414 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 21:03:19.695 | 4,490 | 400.000 | 4,500 | 400.000 |
| 01.06.2026 | 21:02:42.433 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 21:01:59.187 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 20:59:59.950 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 20:58:23.523 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 20:56:45.451 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 20:52:16.668 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 20:50:33.392 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 20:49:56.537 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 20:48:10.833 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 20:45:35.620 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 20:44:14.922 | 4,400 | 400.000 | 4,410 | 400.000 |
| 01.06.2026 | 20:42:08.645 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 20:41:03.322 | 4,410 | 400.000 | 4,420 | 400.000 |
| 01.06.2026 | 20:38:02.358 | 4,400 | 400.000 | 4,410 | 400.000 |
| 01.06.2026 | 20:36:30.054 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 20:35:03.126 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 20:33:40.697 | 4,410 | 400.000 | 4,420 | 400.000 |
| 01.06.2026 | 20:31:03.730 | 4,400 | 400.000 | 4,410 | 400.000 |
| 01.06.2026 | 20:29:55.437 | 4,400 | 400.000 | 4,410 | 400.000 |
| 01.06.2026 | 20:27:55.052 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 20:23:47.986 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 20:21:57.428 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 20:21:15.232 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 20:19:01.508 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 20:16:13.507 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 20:12:35.382 | 4,490 | 50.000 | 4,500 | 50.000 |
| 01.06.2026 | 20:12:00.105 | 4,490 | 400.000 | 4,500 | 400.000 |
| 01.06.2026 | 20:10:44.227 | 4,470 | 400.000 | 4,480 | 400.000 |
| 01.06.2026 | 20:08:56.286 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 20:06:14.718 | 4,490 | 400.000 | 4,500 | 400.000 |
| 01.06.2026 | 20:05:42.853 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 20:03:17.493 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 20:01:19.728 | 4,480 | 400.000 | 4,490 | 400.000 |
| 01.06.2026 | 19:54:12.787 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 19:53:38.300 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 19:50:03.881 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 19:48:38.658 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:47:42.940 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:46:09.930 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:45:08.488 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:43:52.355 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:38:21.601 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:36:34.592 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:35:04.463 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:33:47.779 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:31:21.887 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 19:30:43.639 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 19:28:12.619 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 19:25:07.202 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:23:55.768 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:22:32.622 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 19:22:01.319 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:20:43.967 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 19:19:54.433 | 4,440 | 400.000 | 4,450 | 400.000 |
| 01.06.2026 | 19:18:47.779 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 19:17:51.614 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 19:16:23.271 | 4,460 | 400.000 | 4,470 | 400.000 |
| 01.06.2026 | 19:15:47.550 | 4,450 | 400.000 | 4,460 | 400.000 |
| 01.06.2026 | 19:15:19.068 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 19:14:46.158 | 4,420 | 400.000 | 4,430 | 400.000 |
| 01.06.2026 | 19:13:35.091 | 4,430 | 400.000 | 4,440 | 400.000 |
| 01.06.2026 | 19:13:01.645 | 4,430 | 400.000 | 4,440 | 400.000 |