DAX/OS/Call [22500]/MS
WKN MM8GJS
ISIN DE000MM8GJS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 19:16:39.981 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:16:02.328 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 19:15:16.582 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 19:14:35.644 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 19:14:00.854 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 19:13:11.215 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:12:33.191 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:11:58.810 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 19:11:23.100 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 19:10:21.118 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 19:09:50.417 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 19:09:10.421 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:08:37.463 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:07:41.800 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 19:07:12.757 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 19:06:38.691 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 19:06:03.826 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:05:18.952 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 19:04:00.679 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 19:02:46.751 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 19:02:11.687 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 19:01:19.968 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 19:00:45.413 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 19:00:12.250 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 18:58:31.150 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:57:43.686 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:55:36.081 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 18:52:59.312 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:51:07.613 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:50:35.585 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:50:03.050 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:49:30.224 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:48:51.001 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:48:19.919 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 18:47:05.112 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:46:33.515 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:45:13.631 | - | - | - | - |
| 23.03.2026 | 18:44:43.406 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:43:42.212 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:43:09.722 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:42:05.275 | 1,830 | 80.000 | 1,840 | 80.000 |
| 23.03.2026 | 18:41:10.808 | 1,830 | 80.000 | 1,840 | 80.000 |
| 23.03.2026 | 18:40:36.236 | 1,830 | 80.000 | 1,840 | 80.000 |
| 23.03.2026 | 18:40:05.719 | - | - | - | - |
| 23.03.2026 | 18:38:56.421 | - | - | - | - |
| 23.03.2026 | 18:38:13.411 | 1,840 | 80.000 | 1,850 | 80.000 |
| 23.03.2026 | 18:37:09.568 | 1,850 | 80.000 | 1,860 | 80.000 |
| 23.03.2026 | 18:36:36.377 | 1,860 | 80.000 | 1,870 | 80.000 |
| 23.03.2026 | 18:36:07.433 | 1,840 | 80.000 | 1,850 | 80.000 |
| 23.03.2026 | 18:35:21.425 | 1,840 | 80.000 | 1,850 | 80.000 |
| 23.03.2026 | 18:34:48.540 | 1,840 | 505.000 | - | - |
| 23.03.2026 | 18:34:18.338 | 1,830 | 80.000 | 1,840 | 80.000 |
| 23.03.2026 | 18:33:37.823 | 1,830 | 80.000 | 1,840 | 80.000 |
| 23.03.2026 | 18:33:03.768 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:32:31.526 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:32:01.216 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 18:31:23.433 | 1,820 | 80.000 | 1,830 | 80.000 |
| 23.03.2026 | 18:30:46.369 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:30:12.757 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:29:37.157 | 1,810 | 80.000 | 1,820 | 80.000 |
| 23.03.2026 | 18:28:36.676 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 18:26:58.373 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:26:05.820 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 18:25:22.655 | 1,800 | 80.000 | 1,810 | 80.000 |
| 23.03.2026 | 18:24:35.801 | 1,780 | 80.000 | 1,790 | 80.000 |
| 23.03.2026 | 18:23:50.393 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 18:23:02.832 | 1,780 | 80.000 | 1,790 | 80.000 |
| 23.03.2026 | 18:22:30.382 | 1,780 | 80.000 | 1,790 | 80.000 |
| 23.03.2026 | 18:21:59.097 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:21:25.092 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:20:44.100 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 18:20:11.935 | 1,780 | 80.000 | 1,790 | 80.000 |
| 23.03.2026 | 18:19:22.821 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:18:15.990 | 1,780 | 80.000 | 1,790 | 80.000 |
| 23.03.2026 | 18:17:13.413 | 1,750 | 80.000 | 1,760 | 80.000 |
| 23.03.2026 | 18:16:18.706 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:15:39.624 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 18:15:05.274 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 18:14:36.629 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 18:14:04.343 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:13:08.204 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:10:44.229 | 1,790 | 80.000 | 1,800 | 80.000 |
| 23.03.2026 | 18:09:05.848 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:08:35.161 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:07:04.988 | 1,750 | 80.000 | 1,760 | 80.000 |
| 23.03.2026 | 18:06:28.161 | 1,750 | 80.000 | 1,760 | 80.000 |
| 23.03.2026 | 18:05:58.627 | 1,740 | 80.000 | 1,750 | 80.000 |
| 23.03.2026 | 18:05:28.004 | 1,740 | 80.000 | 1,750 | 80.000 |
| 23.03.2026 | 18:04:53.926 | 1,740 | 80.000 | 1,750 | 80.000 |
| 23.03.2026 | 18:03:36.709 | 1,750 | 80.000 | 1,760 | 80.000 |
| 23.03.2026 | 18:03:04.818 | 1,740 | 80.000 | 1,750 | 80.000 |
| 23.03.2026 | 18:02:26.211 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 18:01:52.350 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 18:01:08.358 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 18:00:26.937 | 1,770 | 80.000 | 1,780 | 80.000 |
| 23.03.2026 | 17:59:56.522 | 1,760 | 80.000 | 1,770 | 80.000 |
| 23.03.2026 | 17:59:01.720 | 1,740 | 80.000 | 1,750 | 80.000 |
| 23.03.2026 | 17:58:29.740 | 1,750 | 80.000 | 1,760 | 80.000 |
| 23.03.2026 | 17:57:45.935 | 1,740 | 80.000 | 1,750 | 80.000 |
| 23.03.2026 | 17:56:55.678 | 1,760 | 80.000 | 1,770 | 80.000 |