DAX-Future 03/2026 (EUREX)/KO/Call [endlos]/MS
WKN MM8EUE
ISIN DE000MM8EUE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:02.115 | - | - | - | - |
| 06.03.2026 | 20:53:33.521 | 0,001 | 10.000 | - | - |
| 06.03.2026 | 20:00:05.087 | 0,001 | 10.000 | - | - |
| 06.03.2026 | 19:07:52.147 | 0,001 | 10.000 | - | - |
| 06.03.2026 | 18:06:56.580 | 0,001 | 10.000 | - | - |
| 06.03.2026 | 15:52:59.444 | 0,001 | 10.000 | - | - |
| 06.03.2026 | 15:11:12.530 | 0,001 | 10.000 | - | - |
| 06.03.2026 | 15:07:24.910 | - | - | - | - |
| 06.03.2026 | 14:54:45.173 | 0,270 | 10.000 | - | - |
| 06.03.2026 | 14:54:09.794 | 0,570 | 10.000 | - | - |
| 06.03.2026 | 14:53:39.014 | 0,570 | 10.000 | - | - |
| 06.03.2026 | 14:53:03.206 | 1,030 | 10.000 | - | - |
| 06.03.2026 | 14:52:32.223 | 0,960 | 10.000 | - | - |
| 06.03.2026 | 14:52:01.622 | 0,169 | 10.000 | - | - |
| 06.03.2026 | 14:51:30.177 | 0,900 | 10.000 | - | - |
| 06.03.2026 | 14:50:56.850 | 0,380 | 10.000 | - | - |
| 06.03.2026 | 14:50:23.224 | 1,760 | 10.000 | - | - |
| 06.03.2026 | 14:49:47.237 | 1,840 | 10.000 | - | - |
| 06.03.2026 | 14:49:16.297 | 1,970 | 10.000 | - | - |
| 06.03.2026 | 14:48:45.540 | 1,760 | 10.000 | - | - |
| 06.03.2026 | 14:48:14.334 | 1,630 | 10.000 | - | - |
| 06.03.2026 | 14:47:40.515 | 1,710 | 10.000 | - | - |
| 06.03.2026 | 14:47:04.553 | 1,730 | 10.000 | - | - |
| 06.03.2026 | 14:46:34.414 | 1,820 | 10.000 | - | - |
| 06.03.2026 | 14:45:53.641 | 1,700 | 10.000 | - | - |
| 06.03.2026 | 14:45:26.728 | 1,780 | 10.000 | - | - |
| 06.03.2026 | 14:44:55.849 | 1,970 | 10.000 | - | - |
| 06.03.2026 | 14:44:19.948 | 1,910 | 10.000 | - | - |
| 06.03.2026 | 14:43:48.309 | 2,000 | 10.000 | - | - |
| 06.03.2026 | 14:43:12.816 | 1,990 | 10.000 | - | - |
| 06.03.2026 | 14:42:39.435 | 2,080 | 10.000 | - | - |
| 06.03.2026 | 14:42:08.373 | 2,040 | 10.000 | - | - |
| 06.03.2026 | 14:41:38.395 | 2,120 | 10.000 | - | - |
| 06.03.2026 | 14:41:05.147 | 2,260 | 10.000 | - | - |
| 06.03.2026 | 14:40:34.346 | 2,290 | 10.000 | - | - |
| 06.03.2026 | 14:39:59.944 | 2,340 | 10.000 | - | - |
| 06.03.2026 | 14:39:31.187 | 2,420 | 10.000 | - | - |
| 06.03.2026 | 14:39:00.316 | 2,500 | 10.000 | - | - |
| 06.03.2026 | 14:38:29.947 | 2,570 | 10.000 | - | - |
| 06.03.2026 | 14:37:54.374 | 2,540 | 10.000 | - | - |
| 06.03.2026 | 14:37:23.337 | 2,710 | 10.000 | - | - |
| 06.03.2026 | 14:36:52.442 | 2,730 | 10.000 | - | - |
| 06.03.2026 | 14:36:18.530 | 2,760 | 10.000 | - | - |
| 06.03.2026 | 14:35:48.083 | 2,710 | 10.000 | - | - |
| 06.03.2026 | 14:35:15.485 | 2,840 | 10.000 | - | - |
| 06.03.2026 | 14:34:42.811 | 2,560 | 10.000 | - | - |
| 06.03.2026 | 14:34:10.585 | 2,380 | 10.000 | - | - |
| 06.03.2026 | 14:33:38.228 | 2,390 | 10.000 | - | - |
| 06.03.2026 | 14:33:06.092 | 2,400 | 400 | - | - |
| 06.03.2026 | 14:32:35.376 | 2,240 | 750 | - | - |
| 06.03.2026 | 14:32:04.746 | 2,450 | 750 | - | - |
| 06.03.2026 | 14:31:33.751 | 2,450 | 750 | - | - |
| 06.03.2026 | 14:30:56.901 | 2,110 | 750 | - | - |
| 06.03.2026 | 14:30:28.333 | 2,190 | 750 | - | - |
| 06.03.2026 | 14:29:57.203 | 2,940 | 5.000 | 3,050 | 1.000 |
| 06.03.2026 | 14:29:26.093 | 3,030 | 10.000 | 3,060 | 2.000 |
| 06.03.2026 | 14:28:56.260 | - | - | 3,120 | 2.000 |
| 06.03.2026 | 14:28:26.020 | 3,080 | 10.000 | - | - |
| 06.03.2026 | 14:27:55.416 | 3,020 | 10.000 | 3,040 | 2.000 |
| 06.03.2026 | 14:27:17.906 | 3,050 | 10.000 | 3,070 | 2.000 |
| 06.03.2026 | 14:26:44.185 | 2,860 | 10.000 | 2,880 | 2.000 |
| 06.03.2026 | 14:26:10.789 | 2,860 | 10.000 | 2,880 | 2.000 |
| 06.03.2026 | 14:25:39.612 | 2,790 | 10.000 | 2,810 | 2.000 |
| 06.03.2026 | 14:25:08.278 | 2,820 | 10.000 | 2,840 | 2.000 |
| 06.03.2026 | 14:24:34.762 | 2,760 | 10.000 | 2,780 | 2.000 |
| 06.03.2026 | 14:24:02.608 | 2,770 | 10.000 | 2,790 | 2.000 |
| 06.03.2026 | 14:23:30.409 | 2,750 | 10.000 | 2,770 | 2.000 |
| 06.03.2026 | 14:22:58.134 | 2,710 | 10.000 | 2,730 | 2.000 |
| 06.03.2026 | 14:22:25.924 | 2,750 | 10.000 | 2,770 | 2.000 |
| 06.03.2026 | 14:21:55.056 | 2,710 | 10.000 | 2,730 | 2.000 |
| 06.03.2026 | 14:21:23.341 | 2,780 | 10.000 | 2,800 | 2.000 |
| 06.03.2026 | 14:20:51.510 | 2,830 | 10.000 | 2,850 | 2.000 |
| 06.03.2026 | 14:20:20.111 | 2,770 | 10.000 | 2,790 | 2.000 |
| 06.03.2026 | 14:19:49.079 | 2,790 | 10.000 | 2,810 | 2.000 |
| 06.03.2026 | 14:19:17.125 | 2,700 | 10.000 | 2,720 | 2.000 |
| 06.03.2026 | 14:18:47.115 | 2,750 | 10.000 | 2,770 | 2.000 |
| 06.03.2026 | 14:18:15.338 | 2,720 | 10.000 | 2,740 | 2.000 |
| 06.03.2026 | 14:17:45.117 | 2,710 | 10.000 | 2,730 | 2.000 |
| 06.03.2026 | 14:17:11.864 | 2,850 | 10.370 | 2,870 | 2.000 |
| 06.03.2026 | 14:16:40.310 | 2,840 | 10.000 | 2,860 | 2.000 |
| 06.03.2026 | 14:16:05.849 | 2,920 | 10.000 | 2,940 | 2.000 |
| 06.03.2026 | 14:15:34.766 | 2,850 | 10.000 | 2,870 | 2.000 |
| 06.03.2026 | 14:15:01.386 | 2,910 | 10.000 | 2,930 | 2.000 |
| 06.03.2026 | 14:14:30.132 | 2,920 | 10.000 | 2,940 | 2.000 |
| 06.03.2026 | 14:13:58.215 | 2,990 | 10.000 | 3,010 | 2.000 |
| 06.03.2026 | 14:13:28.134 | 2,950 | 10.000 | 2,970 | 2.000 |
| 06.03.2026 | 14:12:56.326 | 2,940 | 10.000 | 2,960 | 2.000 |
| 06.03.2026 | 14:12:25.189 | 2,960 | 10.000 | 2,980 | 2.000 |
| 06.03.2026 | 14:11:54.207 | 2,970 | 10.000 | 2,990 | 2.000 |
| 06.03.2026 | 14:11:20.963 | 2,900 | 10.000 | 2,920 | 2.000 |
| 06.03.2026 | 14:10:48.102 | 2,840 | 10.000 | 2,860 | 2.000 |
| 06.03.2026 | 14:10:15.480 | 2,940 | 10.000 | 2,960 | 2.000 |
| 06.03.2026 | 14:09:43.390 | 2,770 | 10.000 | 2,790 | 2.000 |
| 06.03.2026 | 14:09:07.838 | 2,780 | 10.000 | - | - |
| 06.03.2026 | 14:08:35.897 | 2,640 | 10.000 | - | - |
| 06.03.2026 | 14:08:05.256 | 2,620 | 10.000 | - | - |
| 06.03.2026 | 14:07:32.711 | 2,670 | 10.000 | - | - |
| 06.03.2026 | 14:07:00.356 | 2,570 | 10.000 | - | - |
| 06.03.2026 | 14:06:24.200 | 2,540 | 10.000 | - | - |
| 06.03.2026 | 14:05:53.348 | 2,490 | 10.000 | - | - |