DJ Industrial Average/KO/Call [endlos]/MS
WKN MM8EE1
ISIN DE000MM8EE15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:31.316 | - | - | - | - |
| 16.01.2026 | 21:59:46.665 | 20,320 | 40.000 | 20,330 | 40.000 |
| 16.01.2026 | 21:59:02.352 | 20,490 | 40.000 | 20,500 | 40.000 |
| 16.01.2026 | 21:58:37.116 | 20,420 | 40.000 | 20,430 | 40.000 |
| 16.01.2026 | 21:57:59.842 | 20,300 | 40.000 | 20,310 | 40.000 |
| 16.01.2026 | 21:57:27.191 | 20,370 | 40.000 | 20,380 | 40.000 |
| 16.01.2026 | 21:56:54.409 | 20,400 | 40.000 | 20,410 | 40.000 |
| 16.01.2026 | 21:56:23.891 | 20,360 | 40.000 | 20,370 | 40.000 |
| 16.01.2026 | 21:55:48.601 | 20,490 | 40.000 | 20,500 | 40.000 |
| 16.01.2026 | 21:55:11.879 | 20,560 | 40.000 | 20,570 | 40.000 |
| 16.01.2026 | 21:54:43.474 | 20,520 | 40.000 | 20,530 | 40.000 |
| 16.01.2026 | 21:54:11.375 | 20,670 | 40.000 | 20,680 | 40.000 |
| 16.01.2026 | 21:53:37.693 | 20,760 | 40.000 | 20,770 | 40.000 |
| 16.01.2026 | 21:53:02.412 | 20,620 | 40.000 | 20,630 | 40.000 |
| 16.01.2026 | 21:52:31.489 | 20,600 | 40.000 | 20,610 | 40.000 |
| 16.01.2026 | 21:52:00.853 | 20,600 | 40.000 | 20,610 | 40.000 |
| 16.01.2026 | 21:51:26.130 | 20,480 | 40.000 | 20,490 | 40.000 |
| 16.01.2026 | 21:50:47.970 | 20,390 | 40.000 | 20,400 | 40.000 |
| 16.01.2026 | 21:50:13.844 | 20,420 | 40.000 | 20,430 | 40.400 |
| 16.01.2026 | 21:49:42.388 | 20,220 | 40.000 | 20,230 | 40.000 |
| 16.01.2026 | 21:49:11.387 | 20,180 | 40.000 | 20,190 | 40.000 |
| 16.01.2026 | 21:48:41.400 | 20,180 | 40.000 | 20,190 | 40.000 |
| 16.01.2026 | 21:48:10.889 | 20,170 | 40.000 | 20,180 | 40.000 |
| 16.01.2026 | 21:47:38.251 | 20,210 | 40.000 | 20,220 | 40.000 |
| 16.01.2026 | 21:47:01.492 | 20,150 | 40.000 | 20,160 | 40.000 |
| 16.01.2026 | 21:46:30.308 | 20,060 | 40.000 | 20,070 | 40.000 |
| 16.01.2026 | 21:45:59.827 | 20,200 | 40.000 | 20,210 | 40.000 |
| 16.01.2026 | 21:45:26.477 | 20,280 | 40.000 | 20,290 | 40.000 |
| 16.01.2026 | 21:44:56.171 | 20,260 | 40.000 | 20,270 | 40.000 |
| 16.01.2026 | 21:44:25.412 | 20,260 | 40.000 | 20,270 | 40.000 |
| 16.01.2026 | 21:43:54.983 | 20,320 | 40.000 | 20,330 | 40.000 |
| 16.01.2026 | 21:43:23.679 | 20,280 | 40.000 | 20,290 | 40.000 |
| 16.01.2026 | 21:42:52.398 | 20,320 | 40.000 | 20,330 | 40.000 |
| 16.01.2026 | 21:42:18.837 | 20,210 | 40.000 | 20,220 | 40.000 |
| 16.01.2026 | 21:41:45.976 | 20,250 | 40.000 | 20,260 | 40.000 |
| 16.01.2026 | 21:41:16.320 | 20,370 | 40.000 | 20,380 | 40.000 |
| 16.01.2026 | 21:40:39.422 | 20,290 | 40.000 | 20,300 | 40.000 |
| 16.01.2026 | 21:40:09.198 | 20,320 | 40.000 | 20,330 | 40.000 |
| 16.01.2026 | 21:39:38.479 | 20,320 | 40.000 | 20,330 | 40.000 |
| 16.01.2026 | 21:39:02.568 | 20,370 | 40.000 | 20,380 | 40.000 |
| 16.01.2026 | 21:38:31.480 | 20,400 | 40.000 | 20,410 | 40.000 |
| 16.01.2026 | 21:37:52.120 | 20,340 | 40.000 | 20,350 | 40.000 |
| 16.01.2026 | 21:37:18.489 | 20,400 | 40.000 | 20,410 | 40.000 |
| 16.01.2026 | 21:36:43.526 | 20,300 | 40.000 | 20,310 | 40.000 |
| 16.01.2026 | 21:36:06.122 | 20,280 | 40.000 | 20,290 | 40.000 |
| 16.01.2026 | 21:35:33.927 | 20,290 | 40.000 | 20,300 | 40.000 |
| 16.01.2026 | 21:34:54.495 | 20,370 | 40.000 | 20,380 | 40.000 |
| 16.01.2026 | 21:34:24.214 | 20,330 | 40.000 | 20,340 | 40.000 |
| 16.01.2026 | 21:33:48.362 | 20,430 | 40.000 | 20,440 | 40.000 |
| 16.01.2026 | 21:33:17.562 | 20,360 | 40.000 | 20,370 | 40.000 |
| 16.01.2026 | 21:32:40.700 | 20,290 | 40.000 | 20,300 | 40.000 |
| 16.01.2026 | 21:32:02.504 | 20,180 | 40.000 | 20,190 | 40.000 |
| 16.01.2026 | 21:31:29.244 | 20,160 | 40.000 | 20,170 | 40.000 |
| 16.01.2026 | 21:30:54.082 | 20,330 | 40.000 | 20,340 | 40.000 |
| 16.01.2026 | 21:30:23.041 | 20,180 | 40.000 | 20,190 | 40.000 |
| 16.01.2026 | 21:29:52.172 | 20,430 | 40.000 | 20,440 | 40.000 |
| 16.01.2026 | 21:29:20.859 | 20,480 | 40.000 | 20,490 | 40.000 |
| 16.01.2026 | 21:28:41.931 | 20,500 | 40.000 | 20,510 | 40.000 |
| 16.01.2026 | 21:28:11.168 | 20,480 | 40.000 | 20,490 | 40.000 |
| 16.01.2026 | 21:27:31.419 | 20,460 | 40.000 | 20,470 | 40.000 |
| 16.01.2026 | 21:26:50.615 | 20,470 | 40.000 | 20,480 | 40.000 |
| 16.01.2026 | 21:26:20.805 | 20,520 | 40.000 | 20,530 | 40.000 |
| 16.01.2026 | 21:25:47.093 | 20,530 | 40.000 | 20,540 | 40.000 |
| 16.01.2026 | 21:25:16.087 | 20,560 | 40.000 | 20,570 | 40.000 |
| 16.01.2026 | 21:24:39.153 | 20,650 | 40.000 | 20,660 | 40.000 |
| 16.01.2026 | 21:24:07.155 | 20,640 | 40.000 | 20,650 | 40.000 |
| 16.01.2026 | 21:23:35.869 | 20,680 | 40.000 | 20,690 | 40.000 |
| 16.01.2026 | 21:23:03.682 | 20,670 | 40.000 | 20,680 | 40.000 |
| 16.01.2026 | 21:22:32.239 | 20,680 | 40.000 | 20,690 | 40.000 |
| 16.01.2026 | 21:22:01.372 | 20,680 | 40.000 | 20,690 | 40.000 |
| 16.01.2026 | 21:21:30.520 | 20,670 | 40.000 | 20,680 | 40.000 |
| 16.01.2026 | 21:21:00.233 | 20,630 | 40.000 | 20,640 | 40.000 |
| 16.01.2026 | 21:20:29.172 | 20,630 | 40.000 | 20,640 | 40.000 |
| 16.01.2026 | 21:19:57.459 | 20,660 | 40.000 | 20,670 | 40.000 |
| 16.01.2026 | 21:19:25.378 | 20,680 | 40.000 | 20,690 | 40.000 |
| 16.01.2026 | 21:18:49.376 | 20,610 | 40.000 | 20,620 | 40.000 |
| 16.01.2026 | 21:18:18.467 | 20,610 | 40.000 | 20,620 | 40.000 |
| 16.01.2026 | 21:17:42.017 | 20,680 | 40.000 | 20,690 | 40.000 |
| 16.01.2026 | 21:17:07.960 | 20,600 | 40.000 | 20,610 | 40.000 |
| 16.01.2026 | 21:16:36.857 | 20,550 | 40.000 | 20,560 | 40.000 |
| 16.01.2026 | 21:16:02.521 | 20,740 | 40.000 | 20,750 | 40.000 |
| 16.01.2026 | 21:15:33.241 | 20,740 | 40.000 | 20,750 | 40.000 |
| 16.01.2026 | 21:15:02.196 | 20,800 | 40.000 | 20,810 | 40.000 |
| 16.01.2026 | 21:14:29.125 | 20,790 | 40.000 | 20,800 | 40.000 |
| 16.01.2026 | 21:13:58.620 | 20,800 | 40.000 | 20,810 | 40.000 |
| 16.01.2026 | 21:13:28.342 | 20,840 | 40.000 | 20,850 | 40.000 |
| 16.01.2026 | 21:12:58.055 | 20,750 | 40.000 | 20,760 | 40.000 |
| 16.01.2026 | 21:12:17.190 | 20,790 | 40.000 | 20,800 | 40.000 |
| 16.01.2026 | 21:11:47.035 | 20,820 | 40.000 | 20,830 | 40.000 |
| 16.01.2026 | 21:11:17.031 | 20,720 | 40.000 | 20,730 | 40.000 |
| 16.01.2026 | 21:10:40.416 | 20,760 | 40.000 | 20,770 | 40.000 |
| 16.01.2026 | 21:10:05.685 | 20,840 | 40.000 | 20,850 | 40.000 |
| 16.01.2026 | 21:09:34.253 | 20,870 | 40.000 | 20,880 | 40.000 |
| 16.01.2026 | 21:09:03.267 | 20,880 | 40.000 | 20,890 | 40.000 |
| 16.01.2026 | 21:08:32.261 | 20,830 | 40.000 | 20,840 | 40.000 |
| 16.01.2026 | 21:07:59.988 | 20,800 | 40.000 | 20,810 | 40.000 |
| 16.01.2026 | 21:07:22.982 | 20,770 | 40.000 | 20,780 | 40.000 |
| 16.01.2026 | 21:06:47.059 | 20,750 | 40.000 | 20,760 | 40.000 |
| 16.01.2026 | 21:06:13.348 | 20,750 | 40.000 | 20,760 | 40.000 |
| 16.01.2026 | 21:05:43.122 | 20,850 | 40.000 | 20,860 | 40.000 |