DAX/KO/Call [endlos]/MS
WKN MM8EA9
ISIN DE000MM8EA92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:44:49.290 | 15,100 | 80.000 | 15,110 | 80.000 |
| 23.02.2026 | 11:44:12.942 | 15,090 | 80.000 | 15,100 | 80.000 |
| 23.02.2026 | 11:43:41.687 | 15,120 | 80.000 | 15,130 | 80.000 |
| 23.02.2026 | 11:43:08.981 | 15,100 | 80.000 | 15,110 | 80.000 |
| 23.02.2026 | 11:42:36.898 | 15,090 | 80.000 | 15,100 | 80.000 |
| 23.02.2026 | 11:42:00.710 | 15,150 | 80.000 | 15,160 | 80.000 |
| 23.02.2026 | 11:41:24.239 | 15,160 | 80.000 | 15,170 | 80.000 |
| 23.02.2026 | 11:40:48.011 | 15,120 | 80.000 | 15,130 | 80.000 |
| 23.02.2026 | 11:40:07.094 | 15,110 | 80.000 | 15,120 | 80.000 |
| 23.02.2026 | 11:39:30.318 | 15,040 | 80.000 | 15,050 | 80.000 |
| 23.02.2026 | 11:38:56.310 | 15,030 | 80.000 | 15,040 | 80.000 |
| 23.02.2026 | 11:38:25.362 | 14,980 | 80.000 | 14,990 | 80.000 |
| 23.02.2026 | 11:37:53.024 | 14,940 | 80.000 | 14,950 | 80.000 |
| 23.02.2026 | 11:37:17.078 | 14,980 | 80.000 | 14,990 | 80.000 |
| 23.02.2026 | 11:36:46.286 | 15,040 | 80.000 | 15,050 | 80.000 |
| 23.02.2026 | 11:36:12.300 | 14,980 | 80.000 | 14,990 | 80.000 |
| 23.02.2026 | 11:35:41.803 | 14,990 | 80.000 | 15,000 | 80.000 |
| 23.02.2026 | 11:35:10.986 | 14,940 | 80.000 | 14,950 | 80.000 |
| 23.02.2026 | 11:34:39.737 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:34:03.228 | 14,880 | 80.000 | 14,890 | 80.000 |
| 23.02.2026 | 11:33:29.080 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:32:58.284 | 14,870 | 80.000 | 14,880 | 80.000 |
| 23.02.2026 | 11:32:19.243 | 14,870 | 80.000 | 14,880 | 80.000 |
| 23.02.2026 | 11:31:45.558 | 14,880 | 80.000 | 14,890 | 80.000 |
| 23.02.2026 | 11:31:15.010 | 14,760 | 80.000 | 14,770 | 80.000 |
| 23.02.2026 | 11:30:43.826 | 14,680 | 80.000 | 14,690 | 80.075 |
| 23.02.2026 | 11:30:11.021 | 14,710 | 80.000 | 14,720 | 80.000 |
| 23.02.2026 | 11:29:38.875 | 14,670 | 80.000 | 14,680 | 80.000 |
| 23.02.2026 | 11:29:05.209 | 14,600 | 80.000 | 14,610 | 80.000 |
| 23.02.2026 | 11:28:33.314 | 14,510 | 80.000 | 14,520 | 80.000 |
| 23.02.2026 | 11:28:00.750 | 14,510 | 80.000 | 14,520 | 80.000 |
| 23.02.2026 | 11:27:20.236 | 14,600 | 80.000 | - | - |
| 23.02.2026 | 11:26:37.943 | 14,500 | 80.000 | 14,530 | 80.000 |
| 23.02.2026 | 11:26:08.983 | 14,810 | 80.000 | 14,820 | 80.000 |
| 23.02.2026 | 11:25:32.966 | 14,770 | 80.000 | 14,780 | 80.000 |
| 23.02.2026 | 11:25:02.622 | 14,710 | 80.000 | 14,720 | 80.000 |
| 23.02.2026 | 11:24:24.326 | 14,720 | 80.000 | 14,730 | 80.000 |
| 23.02.2026 | 11:23:53.393 | 14,750 | 80.000 | 14,760 | 80.000 |
| 23.02.2026 | 11:23:16.980 | 14,750 | 80.000 | 14,760 | 80.000 |
| 23.02.2026 | 11:22:47.514 | 14,740 | 80.000 | 14,750 | 80.000 |
| 23.02.2026 | 11:22:14.035 | 14,750 | 80.000 | 14,760 | 80.000 |
| 23.02.2026 | 11:21:43.804 | 14,660 | 80.000 | 14,670 | 80.000 |
| 23.02.2026 | 11:21:12.321 | 14,670 | 80.000 | 14,680 | 80.000 |
| 23.02.2026 | 11:20:40.878 | 14,740 | 80.000 | 14,750 | 80.000 |
| 23.02.2026 | 11:20:04.014 | 14,770 | 80.000 | 14,780 | 80.000 |
| 23.02.2026 | 11:19:32.184 | 14,820 | 80.000 | 14,830 | 80.000 |
| 23.02.2026 | 11:18:54.841 | 14,830 | 80.000 | 14,840 | 80.000 |
| 23.02.2026 | 11:18:18.603 | 14,840 | 80.000 | 14,850 | 80.000 |
| 23.02.2026 | 11:17:43.120 | 14,830 | 80.000 | 14,840 | 80.000 |
| 23.02.2026 | 11:17:12.318 | 14,860 | 80.000 | 14,870 | 80.000 |
| 23.02.2026 | 11:16:41.749 | 14,840 | 80.000 | 14,850 | 80.000 |
| 23.02.2026 | 11:16:01.321 | 14,780 | 80.000 | 14,790 | 80.000 |
| 23.02.2026 | 11:15:23.115 | 14,750 | 80.000 | 14,760 | 80.000 |
| 23.02.2026 | 11:14:49.335 | 14,830 | 80.000 | 14,840 | 80.000 |
| 23.02.2026 | 11:14:18.092 | 14,850 | 80.000 | 14,860 | 80.000 |
| 23.02.2026 | 11:13:35.293 | 14,840 | 80.000 | 14,850 | 80.000 |
| 23.02.2026 | 11:13:04.111 | 14,830 | 80.000 | 14,840 | 80.000 |
| 23.02.2026 | 11:12:34.421 | 14,850 | 80.000 | 14,860 | 80.000 |
| 23.02.2026 | 11:12:01.304 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:11:31.303 | 14,920 | 80.000 | 14,930 | 80.000 |
| 23.02.2026 | 11:11:00.125 | 14,950 | 80.000 | 14,960 | 80.000 |
| 23.02.2026 | 11:10:20.294 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:09:49.309 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:09:18.672 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:08:46.310 | 14,880 | 80.000 | 14,890 | 80.000 |
| 23.02.2026 | 11:08:08.134 | 14,920 | 80.000 | 14,930 | 80.000 |
| 23.02.2026 | 11:07:34.613 | 14,880 | 80.000 | 14,890 | 80.000 |
| 23.02.2026 | 11:06:55.627 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:06:18.303 | 14,900 | 80.000 | 14,910 | 80.000 |
| 23.02.2026 | 11:05:47.947 | 14,890 | 80.000 | 14,900 | 80.000 |
| 23.02.2026 | 11:05:17.097 | 14,870 | 80.000 | 14,880 | 80.000 |
| 23.02.2026 | 11:04:42.292 | 14,810 | 80.000 | 14,820 | 80.000 |
| 23.02.2026 | 11:04:11.294 | 14,800 | 80.000 | 14,810 | 80.000 |
| 23.02.2026 | 11:03:39.980 | 14,790 | 80.000 | 14,800 | 80.000 |
| 23.02.2026 | 11:03:04.037 | 14,870 | 80.000 | 14,880 | 80.000 |
| 23.02.2026 | 11:02:25.306 | 14,900 | 80.000 | 14,910 | 80.000 |
| 23.02.2026 | 11:01:53.916 | 14,910 | 80.000 | 14,920 | 80.000 |
| 23.02.2026 | 11:01:15.174 | 14,880 | 80.000 | 14,890 | 80.000 |
| 23.02.2026 | 11:00:31.388 | 14,790 | 80.000 | 14,800 | 80.000 |
| 23.02.2026 | 10:59:55.871 | 14,870 | 80.000 | 14,880 | 80.000 |
| 23.02.2026 | 10:58:51.442 | 14,950 | 80.000 | 14,960 | 80.000 |
| 23.02.2026 | 10:58:15.033 | 14,920 | 80.000 | 14,930 | 80.000 |
| 23.02.2026 | 10:57:40.740 | 15,020 | 80.000 | 15,030 | 80.000 |
| 23.02.2026 | 10:57:07.285 | 14,990 | 80.000 | 15,000 | 80.000 |
| 23.02.2026 | 10:56:34.796 | 15,010 | 80.000 | 15,020 | 80.000 |
| 23.02.2026 | 10:56:00.295 | 14,980 | 80.000 | 14,990 | 80.000 |
| 23.02.2026 | 10:54:39.053 | - | - | - | - |
| 23.02.2026 | 10:54:33.419 | 14,980 | 80.000 | 14,990 | 80.000 |
| 23.02.2026 | 10:53:55.598 | 14,980 | 80.000 | 14,990 | 80.000 |
| 23.02.2026 | 10:52:22.927 | 15,090 | 80.000 | 15,100 | 80.000 |
| 23.02.2026 | 10:51:49.298 | 14,990 | 80.000 | 15,000 | 80.000 |
| 23.02.2026 | 10:51:16.078 | 14,920 | 80.000 | 14,930 | 80.000 |
| 23.02.2026 | 10:50:39.842 | 14,970 | 80.000 | 14,980 | 80.000 |
| 23.02.2026 | 10:50:09.281 | 14,940 | 80.000 | 14,950 | 80.000 |
| 23.02.2026 | 10:49:15.211 | 14,940 | 80.000 | 14,950 | 80.000 |
| 23.02.2026 | 10:48:39.131 | 14,940 | 80.000 | 14,950 | 80.000 |
| 23.02.2026 | 10:48:00.251 | 14,990 | 80.000 | 15,000 | 80.000 |
| 23.02.2026 | 10:47:09.772 | 15,000 | 80.000 | 15,010 | 80.000 |
| 23.02.2026 | 10:46:00.271 | 14,970 | 80.000 | 14,980 | 80.000 |
| 23.02.2026 | 10:45:22.579 | 14,980 | 80.000 | 14,990 | 80.000 |