DAX/KO/Call [endlos]/MS
WKN MM8E91
ISIN DE000MM8E915
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:44:11.950 | 43,730 | 80.000 | 43,740 | 80.000 |
| 18.06.2026 | 10:43:06.808 | 43,760 | 80.000 | 43,770 | 80.000 |
| 18.06.2026 | 10:42:03.828 | 43,870 | 80.000 | 43,880 | 80.000 |
| 18.06.2026 | 10:40:26.810 | 43,920 | 80.000 | 43,930 | 80.000 |
| 18.06.2026 | 10:38:10.398 | 43,930 | 80.000 | 43,940 | 80.000 |
| 18.06.2026 | 10:37:08.183 | 43,910 | 80.000 | 43,920 | 80.000 |
| 18.06.2026 | 10:36:01.210 | 43,940 | 80.000 | 43,950 | 80.000 |
| 18.06.2026 | 10:33:23.321 | 44,020 | 80.000 | 44,030 | 80.000 |
| 18.06.2026 | 10:32:52.637 | 43,950 | 80.000 | 43,960 | 80.000 |
| 18.06.2026 | 10:31:19.557 | 44,020 | 80.000 | 44,030 | 80.000 |
| 18.06.2026 | 10:30:48.209 | 44,090 | 80.000 | 44,100 | 80.000 |
| 18.06.2026 | 10:30:16.537 | 44,170 | 80.000 | 44,180 | 80.000 |
| 18.06.2026 | 10:28:44.535 | 44,240 | 80.000 | 44,250 | 80.000 |
| 18.06.2026 | 10:27:07.900 | 44,260 | 80.000 | 44,270 | 80.000 |
| 18.06.2026 | 10:26:05.661 | 44,300 | 80.000 | 44,310 | 80.000 |
| 18.06.2026 | 10:24:30.430 | 44,260 | 80.000 | 44,270 | 80.000 |
| 18.06.2026 | 10:23:59.069 | 44,190 | 80.000 | 44,200 | 80.000 |
| 18.06.2026 | 10:22:19.326 | 44,260 | 80.000 | 44,270 | 80.000 |
| 18.06.2026 | 10:21:48.786 | 44,270 | 80.000 | 44,280 | 80.000 |
| 18.06.2026 | 10:20:44.601 | 44,280 | 80.000 | 44,290 | 80.000 |
| 18.06.2026 | 10:19:38.629 | 44,500 | 80.000 | 44,510 | 80.000 |
| 18.06.2026 | 10:19:06.673 | 44,540 | 80.000 | 44,550 | 80.000 |
| 18.06.2026 | 10:18:01.995 | 44,600 | 80.000 | 44,610 | 80.000 |
| 18.06.2026 | 10:16:31.323 | 44,720 | 80.000 | 44,730 | 80.000 |
| 18.06.2026 | 10:16:00.983 | 44,730 | 80.000 | 44,740 | 80.000 |
| 18.06.2026 | 10:13:50.793 | 44,840 | 80.000 | 44,850 | 80.000 |
| 18.06.2026 | 10:13:20.813 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 10:12:47.351 | 44,790 | 80.000 | 44,800 | 80.000 |
| 18.06.2026 | 10:11:47.000 | 44,770 | 80.000 | 44,780 | 80.000 |
| 18.06.2026 | 10:10:34.820 | 44,790 | 80.000 | 44,800 | 80.000 |
| 18.06.2026 | 10:10:05.930 | 44,850 | 80.000 | 44,860 | 80.000 |
| 18.06.2026 | 10:08:32.743 | 44,880 | 80.000 | 44,890 | 80.000 |
| 18.06.2026 | 10:08:02.501 | 44,940 | 80.000 | 44,950 | 80.000 |
| 18.06.2026 | 10:07:31.228 | 44,890 | 80.000 | 44,900 | 80.000 |
| 18.06.2026 | 10:06:58.620 | 44,800 | 80.000 | 44,810 | 80.000 |
| 18.06.2026 | 10:06:30.207 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 10:04:52.206 | 44,830 | 80.000 | 44,840 | 80.000 |
| 18.06.2026 | 10:04:17.933 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 10:01:03.459 | 44,910 | 80.000 | 44,920 | 80.000 |
| 18.06.2026 | 09:59:59.425 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 09:59:27.202 | 44,820 | 80.000 | 44,830 | 80.000 |
| 18.06.2026 | 09:57:49.793 | 44,730 | 80.000 | 44,740 | 80.000 |
| 18.06.2026 | 09:57:17.234 | 44,690 | 80.000 | 44,700 | 80.000 |
| 18.06.2026 | 09:56:43.985 | 44,570 | 80.000 | 44,580 | 80.000 |
| 18.06.2026 | 09:52:59.195 | 44,770 | 80.000 | 44,780 | 80.000 |
| 18.06.2026 | 09:52:24.780 | 44,800 | 80.000 | 44,810 | 80.000 |
| 18.06.2026 | 09:50:42.156 | 45,000 | 80.000 | 45,010 | 80.000 |
| 18.06.2026 | 09:50:10.410 | 45,030 | 80.000 | 45,040 | 80.000 |
| 18.06.2026 | 09:49:38.802 | 45,030 | 80.000 | 45,040 | 80.000 |
| 18.06.2026 | 09:49:05.022 | 44,910 | 80.000 | 44,920 | 80.000 |
| 18.06.2026 | 09:47:31.138 | 44,770 | 80.000 | 44,780 | 80.000 |
| 18.06.2026 | 09:47:01.225 | 44,800 | 80.000 | 44,810 | 80.000 |
| 18.06.2026 | 09:46:30.924 | 44,870 | 80.000 | 44,880 | 80.000 |
| 18.06.2026 | 09:45:57.942 | 44,880 | 80.000 | 44,890 | 80.000 |
| 18.06.2026 | 09:45:28.607 | 44,940 | 80.000 | 44,950 | 80.000 |
| 18.06.2026 | 09:43:49.902 | 45,000 | 80.000 | 45,010 | 80.000 |
| 18.06.2026 | 09:43:15.064 | 45,040 | 80.000 | 45,050 | 80.000 |
| 18.06.2026 | 09:42:45.403 | 45,090 | 80.000 | 45,100 | 80.000 |
| 18.06.2026 | 09:40:31.409 | 45,300 | 80.000 | 45,310 | 80.000 |
| 18.06.2026 | 09:39:57.578 | 45,300 | 80.000 | 45,310 | 80.000 |
| 18.06.2026 | 09:39:25.549 | 45,280 | 80.000 | 45,290 | 80.000 |
| 18.06.2026 | 09:37:50.934 | 45,380 | 80.000 | 45,390 | 80.000 |
| 18.06.2026 | 09:35:15.542 | 45,380 | 80.000 | 45,390 | 80.000 |
| 18.06.2026 | 09:34:07.740 | 45,230 | 80.000 | 45,240 | 80.000 |
| 18.06.2026 | 09:31:29.190 | 45,340 | 80.000 | 45,350 | 80.000 |
| 18.06.2026 | 09:30:55.980 | 45,300 | 80.000 | 45,310 | 80.000 |
| 18.06.2026 | 09:30:23.568 | 45,360 | 80.000 | 45,370 | 80.000 |
| 18.06.2026 | 09:28:48.280 | 45,430 | 80.000 | 45,440 | 80.000 |
| 18.06.2026 | 09:25:51.977 | 45,190 | 80.000 | 45,200 | 80.000 |
| 18.06.2026 | 09:21:36.551 | 44,900 | 80.000 | 44,910 | 80.000 |
| 18.06.2026 | 09:19:59.484 | 44,900 | 80.000 | 44,910 | 80.000 |
| 18.06.2026 | 09:18:20.962 | 44,720 | 80.000 | 44,730 | 80.000 |
| 18.06.2026 | 09:17:15.775 | 44,790 | 80.000 | 44,800 | 80.000 |
| 18.06.2026 | 09:16:17.536 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 09:15:45.339 | 44,860 | 80.000 | 44,870 | 80.000 |
| 18.06.2026 | 09:15:08.619 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 09:14:32.604 | 44,840 | 80.000 | 44,850 | 80.000 |
| 18.06.2026 | 09:12:29.223 | 44,980 | 80.000 | 44,990 | 80.000 |
| 18.06.2026 | 09:11:56.358 | 45,010 | 80.000 | 45,020 | 80.000 |
| 18.06.2026 | 09:11:25.396 | 44,880 | 80.000 | 44,890 | 80.000 |
| 18.06.2026 | 09:10:53.513 | 44,930 | 80.000 | 44,940 | 80.000 |
| 18.06.2026 | 09:09:14.885 | 44,930 | 80.000 | 44,940 | 80.000 |
| 18.06.2026 | 09:08:43.365 | 44,910 | 80.000 | 44,920 | 80.000 |
| 18.06.2026 | 09:08:12.296 | 44,950 | 80.000 | 44,960 | 80.000 |
| 18.06.2026 | 09:07:07.680 | 44,920 | 80.000 | 44,930 | 80.000 |
| 18.06.2026 | 09:06:33.051 | 44,920 | 80.000 | 44,930 | 80.000 |
| 18.06.2026 | 09:02:30.021 | 44,940 | 80.000 | 44,950 | 80.000 |
| 18.06.2026 | 09:01:30.377 | 44,810 | 80.000 | 44,820 | 80.000 |
| 18.06.2026 | 08:59:23.261 | 44,710 | 30.000 | 44,720 | 30.000 |
| 18.06.2026 | 08:58:21.064 | 44,640 | 30.000 | 44,650 | 30.000 |
| 18.06.2026 | 08:56:13.317 | 44,500 | 30.000 | 44,510 | 30.000 |
| 18.06.2026 | 08:53:31.340 | 44,460 | 30.000 | 44,470 | 30.000 |
| 18.06.2026 | 08:52:20.369 | 44,490 | 30.000 | 44,500 | 30.000 |
| 18.06.2026 | 08:51:25.330 | 44,470 | 30.000 | 44,480 | 30.000 |
| 18.06.2026 | 08:50:53.919 | 44,520 | 30.000 | 44,530 | 30.000 |
| 18.06.2026 | 08:50:21.631 | 44,470 | 30.000 | 44,480 | 30.000 |
| 18.06.2026 | 08:49:53.281 | 44,500 | 30.000 | 44,510 | 30.000 |
| 18.06.2026 | 08:47:08.026 | 44,320 | 30.000 | 44,330 | 30.000 |
| 18.06.2026 | 08:45:33.046 | 44,280 | 30.000 | 44,290 | 30.000 |
| 18.06.2026 | 08:44:26.259 | 44,140 | 30.000 | 44,150 | 30.000 |