DAX/XDAX/KO/Call [endlos]/MS
WKN MM8DUT
ISIN DE000MM8DUT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.009 | - | - | - | - |
| 30.12.2025 | 13:59:40.929 | 15,380 | 80.000 | 15,390 | 80.000 |
| 30.12.2025 | 13:59:03.001 | 15,360 | 80.000 | 15,370 | 80.000 |
| 30.12.2025 | 13:58:27.204 | 15,370 | 80.000 | 15,380 | 80.000 |
| 30.12.2025 | 13:57:55.283 | 15,340 | 80.000 | 15,350 | 80.000 |
| 30.12.2025 | 13:57:16.419 | 15,310 | 80.000 | 15,320 | 80.000 |
| 30.12.2025 | 13:56:36.197 | 15,310 | 80.000 | 15,320 | 80.000 |
| 30.12.2025 | 13:56:03.702 | 15,280 | 80.000 | 15,290 | 80.000 |
| 30.12.2025 | 13:55:30.760 | 15,270 | 80.000 | 15,280 | 80.000 |
| 30.12.2025 | 13:54:50.344 | 15,170 | 80.000 | 15,180 | 80.000 |
| 30.12.2025 | 13:54:11.597 | 15,110 | 80.000 | 15,120 | 80.000 |
| 30.12.2025 | 13:53:34.519 | 15,030 | 80.000 | 15,040 | 80.000 |
| 30.12.2025 | 13:53:01.265 | 15,020 | 80.000 | 15,030 | 80.000 |
| 30.12.2025 | 13:52:23.170 | 15,010 | 80.000 | 15,020 | 80.000 |
| 30.12.2025 | 13:51:52.194 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:51:11.128 | 15,040 | 80.000 | 15,050 | 80.000 |
| 30.12.2025 | 13:50:37.761 | 14,960 | 80.000 | 14,970 | 80.000 |
| 30.12.2025 | 13:50:01.272 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:49:12.278 | 14,980 | 80.000 | 14,990 | 80.000 |
| 30.12.2025 | 13:48:39.065 | 15,040 | 80.000 | 15,050 | 80.000 |
| 30.12.2025 | 13:48:04.178 | 15,020 | 80.000 | 15,030 | 80.000 |
| 30.12.2025 | 13:47:32.640 | 15,030 | 80.000 | 15,040 | 80.000 |
| 30.12.2025 | 13:46:55.272 | 15,050 | 80.000 | 15,060 | 80.000 |
| 30.12.2025 | 13:46:21.727 | 15,040 | 80.000 | 15,050 | 80.000 |
| 30.12.2025 | 13:45:50.182 | 15,090 | 80.000 | 15,100 | 80.000 |
| 30.12.2025 | 13:45:15.191 | 15,090 | 80.000 | 15,100 | 80.000 |
| 30.12.2025 | 13:44:42.503 | 15,080 | 80.000 | 15,090 | 80.000 |
| 30.12.2025 | 13:44:06.288 | 15,050 | 80.000 | 15,060 | 80.000 |
| 30.12.2025 | 13:43:33.268 | 15,040 | 80.000 | 15,050 | 80.000 |
| 30.12.2025 | 13:42:57.137 | 15,010 | 80.000 | 15,020 | 80.000 |
| 30.12.2025 | 13:42:25.332 | 15,030 | 80.000 | 15,040 | 80.000 |
| 30.12.2025 | 13:41:52.732 | 14,980 | 80.000 | 14,990 | 80.000 |
| 30.12.2025 | 13:41:19.183 | 15,000 | 80.000 | 15,010 | 80.000 |
| 30.12.2025 | 13:40:42.890 | 14,990 | 80.000 | 15,000 | 80.000 |
| 30.12.2025 | 13:40:07.577 | 15,010 | 80.000 | 15,020 | 80.000 |
| 30.12.2025 | 13:39:31.885 | 14,980 | 80.000 | 14,990 | 80.000 |
| 30.12.2025 | 13:38:56.526 | 14,950 | 80.000 | 14,960 | 80.000 |
| 30.12.2025 | 13:38:19.181 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:37:43.595 | 14,930 | 80.000 | 14,940 | 80.000 |
| 30.12.2025 | 13:37:13.340 | 14,890 | 80.000 | 14,900 | 80.000 |
| 30.12.2025 | 13:36:39.395 | 14,900 | 80.000 | 14,910 | 80.000 |
| 30.12.2025 | 13:36:09.211 | 14,890 | 80.000 | 14,900 | 80.000 |
| 30.12.2025 | 13:35:32.313 | 14,870 | 80.000 | 14,880 | 80.000 |
| 30.12.2025 | 13:34:57.716 | 14,910 | 80.000 | 14,920 | 80.000 |
| 30.12.2025 | 13:34:24.700 | 14,960 | 80.000 | 14,970 | 80.000 |
| 30.12.2025 | 13:33:54.696 | 14,910 | 80.000 | 14,920 | 80.000 |
| 30.12.2025 | 13:33:21.919 | 14,920 | 80.000 | 14,930 | 80.000 |
| 30.12.2025 | 13:32:42.153 | 14,950 | 80.000 | 14,960 | 80.000 |
| 30.12.2025 | 13:32:10.197 | 14,940 | 80.000 | 14,950 | 80.000 |
| 30.12.2025 | 13:31:34.592 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:31:03.415 | 14,950 | 80.000 | 14,960 | 80.000 |
| 30.12.2025 | 13:30:22.184 | 14,870 | 80.000 | 14,880 | 80.000 |
| 30.12.2025 | 13:29:49.856 | 14,890 | 80.000 | 14,900 | 80.000 |
| 30.12.2025 | 13:29:11.122 | 14,870 | 80.000 | 14,880 | 80.000 |
| 30.12.2025 | 13:28:36.196 | 14,820 | 80.000 | 14,830 | 80.000 |
| 30.12.2025 | 13:28:01.782 | 14,810 | 80.000 | 14,820 | 80.000 |
| 30.12.2025 | 13:27:30.073 | 14,840 | 80.000 | 14,850 | 80.000 |
| 30.12.2025 | 13:26:52.194 | 14,830 | 80.000 | 14,840 | 80.000 |
| 30.12.2025 | 13:26:16.652 | 14,850 | 80.000 | 14,860 | 80.000 |
| 30.12.2025 | 13:25:46.425 | 14,880 | 80.000 | 14,890 | 80.000 |
| 30.12.2025 | 13:25:05.856 | 14,860 | 80.000 | 14,870 | 80.000 |
| 30.12.2025 | 13:24:34.519 | 14,880 | 80.000 | 14,890 | 80.000 |
| 30.12.2025 | 13:23:55.639 | 14,840 | 80.000 | 14,850 | 80.000 |
| 30.12.2025 | 13:23:23.984 | 14,870 | 80.000 | 14,880 | 80.000 |
| 30.12.2025 | 13:22:53.281 | 14,920 | 80.000 | 14,930 | 80.000 |
| 30.12.2025 | 13:22:13.317 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:21:42.201 | 14,980 | 80.000 | 14,990 | 80.000 |
| 30.12.2025 | 13:21:05.731 | 14,990 | 80.000 | 15,000 | 80.000 |
| 30.12.2025 | 13:20:30.222 | 15,000 | 80.000 | 15,010 | 80.000 |
| 30.12.2025 | 13:19:55.171 | 15,020 | 80.000 | 15,030 | 80.000 |
| 30.12.2025 | 13:19:21.221 | 15,030 | 80.000 | 15,040 | 80.000 |
| 30.12.2025 | 13:18:45.231 | 15,050 | 80.000 | 15,060 | 80.000 |
| 30.12.2025 | 13:18:06.223 | 15,010 | 80.000 | 15,020 | 80.000 |
| 30.12.2025 | 13:17:28.212 | 15,050 | 80.000 | 15,060 | 80.000 |
| 30.12.2025 | 13:16:50.259 | 15,070 | 80.000 | 15,080 | 80.000 |
| 30.12.2025 | 13:16:05.672 | 15,090 | 80.000 | 15,100 | 80.000 |
| 30.12.2025 | 13:15:34.523 | 15,080 | 80.000 | 15,090 | 80.000 |
| 30.12.2025 | 13:15:03.235 | 15,070 | 80.000 | 15,080 | 80.000 |
| 30.12.2025 | 13:14:28.153 | 15,060 | 80.000 | 15,070 | 80.000 |
| 30.12.2025 | 13:13:57.232 | 15,100 | 80.000 | 15,110 | 80.000 |
| 30.12.2025 | 13:13:23.282 | 15,100 | 80.000 | 15,110 | 80.000 |
| 30.12.2025 | 13:12:52.243 | 15,090 | 80.000 | 15,100 | 80.000 |
| 30.12.2025 | 13:12:15.266 | 15,070 | 80.000 | 15,080 | 80.000 |
| 30.12.2025 | 13:11:21.745 | 15,090 | 80.000 | 15,100 | 80.000 |
| 30.12.2025 | 13:11:06.158 | 15,030 | 80.000 | 15,040 | 80.000 |
| 30.12.2025 | 13:10:27.269 | 15,000 | 80.000 | 15,010 | 80.000 |
| 30.12.2025 | 13:09:56.248 | 14,980 | 80.000 | 14,990 | 80.000 |
| 30.12.2025 | 13:09:18.319 | 15,020 | 80.000 | 15,030 | 80.000 |
| 30.12.2025 | 13:08:39.510 | 15,000 | 80.000 | 15,010 | 80.000 |
| 30.12.2025 | 13:08:07.200 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:07:32.047 | 14,930 | 80.000 | 14,940 | 80.000 |
| 30.12.2025 | 13:06:53.349 | 14,920 | 80.000 | 14,930 | 80.000 |
| 30.12.2025 | 13:06:19.994 | 14,910 | 80.000 | 14,920 | 80.000 |
| 30.12.2025 | 13:05:41.231 | 14,940 | 80.000 | 14,950 | 80.000 |
| 30.12.2025 | 13:05:06.411 | 14,940 | 80.000 | 14,950 | 80.000 |
| 30.12.2025 | 13:04:34.273 | 14,990 | 80.000 | 15,000 | 80.000 |
| 30.12.2025 | 13:03:59.105 | 14,970 | 80.000 | 14,980 | 80.000 |
| 30.12.2025 | 13:03:27.926 | 14,940 | 80.000 | 14,950 | 80.000 |
| 30.12.2025 | 13:02:56.133 | 14,890 | 80.000 | 14,900 | 80.000 |
| 30.12.2025 | 13:02:20.278 | 14,880 | 80.000 | 14,890 | 80.000 |