CAC 40/KO/Call [endlos]/MS
WKN MM8C02
ISIN DE000MM8C026
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 22:00:31.639 | - | - | - | - |
| 12.12.2025 | 21:59:48.160 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 21:59:21.283 | 0,830 | 30.000 | 0,850 | 6.250 |
| 12.12.2025 | 21:58:36.405 | 0,850 | 30.000 | 0,860 | 6.250 |
| 12.12.2025 | 21:57:26.520 | 0,840 | 30.000 | 0,850 | 6.250 |
| 12.12.2025 | 21:56:19.585 | 0,830 | 30.000 | 0,840 | 6.250 |
| 12.12.2025 | 21:55:18.918 | 0,820 | 30.000 | 0,830 | 6.250 |
| 12.12.2025 | 21:54:18.364 | 0,800 | 30.000 | 0,810 | 6.250 |
| 12.12.2025 | 21:53:24.923 | 0,830 | 30.000 | 0,840 | 6.250 |
| 12.12.2025 | 21:52:24.566 | 0,850 | 30.000 | 0,860 | 6.250 |
| 12.12.2025 | 21:51:23.921 | 0,810 | 30.000 | 0,820 | 6.250 |
| 12.12.2025 | 21:50:22.919 | 0,830 | 30.000 | 0,840 | 6.250 |
| 12.12.2025 | 21:49:22.922 | 0,860 | 30.000 | 0,870 | 6.250 |
| 12.12.2025 | 21:48:21.924 | 0,850 | 30.000 | 0,860 | 6.250 |
| 12.12.2025 | 21:47:20.963 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:46:25.273 | 0,850 | 30.000 | 0,860 | 6.250 |
| 12.12.2025 | 21:45:35.834 | 0,830 | 30.000 | 0,840 | 6.250 |
| 12.12.2025 | 21:45:02.309 | 0,820 | 30.000 | 0,830 | 6.250 |
| 12.12.2025 | 21:43:20.953 | 0,810 | 30.000 | 0,820 | 6.250 |
| 12.12.2025 | 21:42:20.843 | 0,820 | 30.000 | 0,830 | 6.250 |
| 12.12.2025 | 21:41:28.956 | 0,800 | 30.000 | 0,810 | 6.250 |
| 12.12.2025 | 21:39:38.954 | 0,790 | 30.000 | 0,800 | 6.250 |
| 12.12.2025 | 21:38:38.343 | 0,780 | 30.000 | 0,790 | 6.250 |
| 12.12.2025 | 21:37:12.957 | 0,770 | 30.000 | 0,780 | 6.250 |
| 12.12.2025 | 21:36:11.896 | 0,780 | 30.000 | 0,790 | 6.250 |
| 12.12.2025 | 21:35:10.981 | 0,800 | 30.000 | 0,810 | 6.250 |
| 12.12.2025 | 21:34:10.828 | 0,790 | 30.000 | 0,800 | 6.250 |
| 12.12.2025 | 21:33:04.554 | 0,780 | 30.000 | 0,790 | 6.250 |
| 12.12.2025 | 21:32:05.241 | 0,760 | 30.000 | 0,770 | 6.250 |
| 12.12.2025 | 21:31:37.306 | 0,790 | 30.000 | 0,800 | 6.250 |
| 12.12.2025 | 21:31:11.805 | 0,800 | 30.000 | 0,810 | 6.250 |
| 12.12.2025 | 21:30:10.355 | 0,820 | 30.000 | 0,830 | 6.250 |
| 12.12.2025 | 21:29:01.112 | 0,830 | 30.000 | 0,840 | 6.250 |
| 12.12.2025 | 21:27:41.906 | 0,820 | 30.000 | 0,830 | 6.250 |
| 12.12.2025 | 21:26:32.916 | 0,820 | 30.000 | 0,830 | 6.250 |
| 12.12.2025 | 21:25:58.360 | 0,840 | 30.000 | 0,850 | 6.250 |
| 12.12.2025 | 21:25:21.905 | 0,860 | 30.000 | 0,870 | 6.250 |
| 12.12.2025 | 21:24:20.896 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:23:20.334 | 0,860 | 30.000 | 0,870 | 6.250 |
| 12.12.2025 | 21:22:17.108 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:21:17.023 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 21:20:02.110 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:18:59.560 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 21:17:59.555 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 21:16:59.136 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:15:38.832 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 21:14:15.223 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:13:15.236 | 0,860 | 30.000 | 0,870 | 6.250 |
| 12.12.2025 | 21:12:15.219 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 21:11:15.169 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:10:15.179 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 21:09:29.470 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 21:08:24.335 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 21:07:23.967 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:06:23.216 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 21:05:14.123 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:04:12.886 | 0,860 | 30.000 | 0,870 | 6.250 |
| 12.12.2025 | 21:03:12.433 | 0,850 | 30.000 | 0,860 | 6.250 |
| 12.12.2025 | 21:02:22.317 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 21:01:21.117 | 0,860 | 30.000 | 0,870 | 6.250 |
| 12.12.2025 | 21:00:34.999 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:59:35.038 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:58:32.546 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:57:31.916 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:56:28.912 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:55:28.537 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:54:18.769 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:53:18.398 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 20:52:15.912 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 20:51:15.953 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:49:20.918 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 20:48:20.791 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 20:47:02.027 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 20:46:00.722 | 0,870 | 30.000 | 0,880 | 6.250 |
| 12.12.2025 | 20:45:28.958 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:44:28.164 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 20:43:27.890 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:42:26.961 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:41:25.974 | 0,910 | 30.000 | 0,920 | 6.250 |
| 12.12.2025 | 20:40:24.966 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:39:24.785 | 0,880 | 30.000 | 0,890 | 6.250 |
| 12.12.2025 | 20:38:17.900 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:37:03.980 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:36:03.135 | 0,910 | 30.000 | 0,920 | 6.250 |
| 12.12.2025 | 20:34:44.496 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:33:43.994 | 0,910 | 30.000 | 0,920 | 6.250 |
| 12.12.2025 | 20:32:43.003 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:31:38.930 | 0,910 | 30.000 | 0,920 | 6.250 |
| 12.12.2025 | 20:30:38.129 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:29:37.918 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:28:37.796 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:27:18.915 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:26:17.924 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:25:17.918 | 0,910 | 30.000 | 0,920 | 6.250 |
| 12.12.2025 | 20:24:17.093 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:23:07.937 | 0,890 | 30.000 | 0,900 | 6.250 |
| 12.12.2025 | 20:22:14.879 | 0,900 | 30.000 | 0,910 | 6.250 |
| 12.12.2025 | 20:21:14.458 | 0,920 | 30.000 | 0,930 | 6.250 |
| 12.12.2025 | 20:20:14.448 | 0,910 | 30.000 | 0,920 | 6.250 |
| 12.12.2025 | 20:19:13.895 | 0,900 | 30.000 | 0,910 | 6.250 |