DAX/KO/Call [endlos]/MS
WKN MM8AXC
ISIN DE000MM8AXC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:20:00.544 | 14,030 | 80.000 | 14,040 | 80.000 |
| 02.02.2026 | 17:19:28.654 | 14,110 | 80.000 | 14,120 | 80.000 |
| 02.02.2026 | 17:18:54.738 | 14,190 | 80.000 | 14,200 | 80.000 |
| 02.02.2026 | 17:18:23.227 | 14,210 | 80.000 | 14,220 | 80.000 |
| 02.02.2026 | 17:17:49.747 | 14,170 | 80.000 | 14,180 | 80.000 |
| 02.02.2026 | 17:17:09.410 | 14,170 | 80.000 | 14,180 | 80.000 |
| 02.02.2026 | 17:16:37.789 | 14,200 | 80.000 | 14,210 | 80.000 |
| 02.02.2026 | 17:15:59.134 | 14,140 | 80.000 | 14,150 | 80.000 |
| 02.02.2026 | 17:15:21.505 | 14,070 | 80.000 | 14,080 | 80.000 |
| 02.02.2026 | 17:14:47.141 | 14,120 | 80.000 | 14,130 | 80.000 |
| 02.02.2026 | 17:14:08.111 | 14,160 | 80.000 | 14,170 | 80.000 |
| 02.02.2026 | 17:13:35.711 | 14,090 | 80.000 | 14,100 | 80.000 |
| 02.02.2026 | 17:13:01.411 | 14,100 | 80.000 | 14,110 | 80.000 |
| 02.02.2026 | 17:12:29.568 | 14,090 | 80.000 | 14,100 | 80.000 |
| 02.02.2026 | 17:11:57.325 | 14,030 | 80.000 | 14,040 | 80.000 |
| 02.02.2026 | 17:11:19.720 | 14,020 | 80.000 | 14,030 | 80.000 |
| 02.02.2026 | 17:10:45.566 | 13,980 | 80.000 | 13,990 | 80.000 |
| 02.02.2026 | 17:10:14.342 | 13,970 | 80.000 | 13,980 | 80.000 |
| 02.02.2026 | 17:09:42.477 | 14,000 | 80.000 | 14,010 | 80.000 |
| 02.02.2026 | 17:09:09.757 | 13,950 | 80.000 | 13,960 | 80.000 |
| 02.02.2026 | 17:08:31.588 | 13,930 | 80.000 | 13,940 | 80.000 |
| 02.02.2026 | 17:07:59.818 | 13,880 | 80.000 | 13,890 | 80.000 |
| 02.02.2026 | 17:07:25.986 | 13,910 | 80.000 | 13,920 | 80.000 |
| 02.02.2026 | 17:06:48.942 | 13,880 | 80.000 | 13,890 | 80.000 |
| 02.02.2026 | 17:06:14.267 | 13,810 | 80.000 | 13,820 | 80.000 |
| 02.02.2026 | 17:05:38.731 | 13,800 | 80.000 | 13,810 | 80.000 |
| 02.02.2026 | 17:05:05.882 | 13,900 | 80.000 | 13,910 | 80.000 |
| 02.02.2026 | 17:04:33.070 | 13,860 | 80.000 | 13,870 | 80.000 |
| 02.02.2026 | 17:04:00.789 | 13,910 | 80.000 | 13,920 | 80.000 |
| 02.02.2026 | 17:03:28.953 | 14,030 | 80.000 | 14,040 | 80.000 |
| 02.02.2026 | 17:02:52.356 | 13,930 | 80.000 | 13,940 | 80.000 |
| 02.02.2026 | 17:02:18.425 | 14,040 | 80.000 | 14,050 | 80.000 |
| 02.02.2026 | 17:01:31.743 | 14,080 | 80.000 | 14,090 | 80.000 |
| 02.02.2026 | 17:01:06.997 | 13,980 | 80.000 | 13,990 | 80.000 |
| 02.02.2026 | 17:00:37.077 | 14,020 | 80.000 | 14,030 | 80.000 |
| 02.02.2026 | 17:00:00.068 | 13,980 | 80.000 | 13,990 | 80.000 |
| 02.02.2026 | 16:59:29.421 | 13,950 | 80.000 | 13,960 | 80.000 |
| 02.02.2026 | 16:58:49.565 | 13,950 | 80.000 | 13,960 | 80.000 |
| 02.02.2026 | 16:58:16.712 | 14,030 | 80.000 | 14,040 | 80.000 |
| 02.02.2026 | 16:57:38.232 | 14,000 | 80.000 | 14,010 | 80.000 |
| 02.02.2026 | 16:57:05.182 | 14,050 | 80.000 | 14,060 | 80.000 |
| 02.02.2026 | 16:56:27.172 | 14,000 | 80.000 | 14,010 | 80.000 |
| 02.02.2026 | 16:55:54.078 | 14,010 | 80.000 | 14,020 | 80.000 |
| 02.02.2026 | 16:55:14.865 | 14,040 | 80.000 | 14,050 | 80.000 |
| 02.02.2026 | 16:54:41.387 | 14,010 | 80.000 | 14,020 | 80.000 |
| 02.02.2026 | 16:54:09.840 | 14,010 | 80.000 | 14,020 | 80.000 |
| 02.02.2026 | 16:53:37.183 | 13,960 | 80.000 | 13,970 | 80.000 |
| 02.02.2026 | 16:53:02.757 | 13,900 | 80.000 | 13,910 | 80.000 |
| 02.02.2026 | 16:52:23.833 | 13,870 | 80.000 | 13,880 | 80.000 |
| 02.02.2026 | 16:51:48.690 | 13,910 | 80.000 | 13,920 | 80.000 |
| 02.02.2026 | 16:51:11.948 | 13,920 | 80.000 | 13,930 | 80.000 |
| 02.02.2026 | 16:50:24.248 | 13,760 | 80.000 | 13,770 | 80.000 |
| 02.02.2026 | 16:50:03.703 | 13,750 | 80.000 | 13,760 | 80.000 |
| 02.02.2026 | 16:49:25.687 | 13,760 | 80.000 | 13,770 | 80.000 |
| 02.02.2026 | 16:48:51.685 | 13,800 | 80.000 | 13,810 | 80.000 |
| 02.02.2026 | 16:48:19.375 | 13,790 | 80.000 | 13,800 | 80.000 |
| 02.02.2026 | 16:47:40.521 | 13,820 | 80.000 | 13,830 | 80.000 |
| 02.02.2026 | 16:47:08.794 | 13,900 | 80.000 | 13,910 | 80.000 |
| 02.02.2026 | 16:46:33.663 | 13,910 | 80.000 | 13,920 | 80.000 |
| 02.02.2026 | 16:46:01.799 | 13,990 | 80.000 | 14,000 | 80.000 |
| 02.02.2026 | 16:45:28.697 | 14,000 | 80.000 | 14,010 | 80.000 |
| 02.02.2026 | 16:44:50.132 | 14,010 | 80.000 | 14,020 | 80.000 |
| 02.02.2026 | 16:44:16.433 | 14,090 | 80.000 | 14,100 | 80.000 |
| 02.02.2026 | 16:43:46.504 | 14,020 | 80.000 | 14,030 | 80.000 |
| 02.02.2026 | 16:43:07.211 | 14,020 | 80.000 | 14,030 | 80.000 |
| 02.02.2026 | 16:42:35.397 | 14,060 | 80.000 | 14,070 | 80.000 |
| 02.02.2026 | 16:41:55.179 | 14,070 | 80.000 | 14,080 | 80.000 |
| 02.02.2026 | 16:41:20.294 | 14,070 | 80.000 | 14,080 | 80.000 |
| 02.02.2026 | 16:40:48.828 | 14,110 | 80.000 | 14,120 | 80.000 |
| 02.02.2026 | 16:40:18.567 | 14,100 | 80.000 | 14,110 | 80.000 |
| 02.02.2026 | 16:39:38.018 | 14,130 | 80.000 | 14,140 | 80.000 |
| 02.02.2026 | 16:39:08.351 | 14,180 | 80.000 | 14,190 | 80.000 |
| 02.02.2026 | 16:38:37.786 | 14,220 | 80.000 | 14,230 | 80.000 |
| 02.02.2026 | 16:37:59.678 | 14,150 | 80.000 | 14,160 | 80.000 |
| 02.02.2026 | 16:37:19.708 | 14,120 | 80.000 | 14,130 | 80.000 |
| 02.02.2026 | 16:36:48.763 | 14,120 | 80.000 | 14,130 | 80.000 |
| 02.02.2026 | 16:36:15.449 | 14,080 | 80.000 | 14,090 | 80.000 |
| 02.02.2026 | 16:35:40.948 | 14,120 | 80.000 | 14,130 | 80.000 |
| 02.02.2026 | 16:35:10.603 | 14,200 | 80.000 | 14,210 | 80.000 |
| 02.02.2026 | 16:34:38.830 | 14,250 | 80.000 | 14,260 | 80.000 |
| 02.02.2026 | 16:34:04.150 | 14,240 | 80.000 | 14,250 | 80.000 |
| 02.02.2026 | 16:33:25.577 | 14,200 | 80.000 | 14,210 | 80.000 |
| 02.02.2026 | 16:32:50.578 | 14,190 | 80.000 | 14,200 | 80.000 |
| 02.02.2026 | 16:32:19.291 | 14,170 | 80.000 | 14,180 | 80.000 |
| 02.02.2026 | 16:31:38.214 | 14,120 | 80.000 | 14,130 | 80.000 |
| 02.02.2026 | 16:31:02.960 | 14,210 | 80.000 | 14,220 | 80.000 |
| 02.02.2026 | 16:30:26.093 | 14,190 | 80.000 | 14,200 | 80.000 |
| 02.02.2026 | 16:29:56.716 | 14,260 | 80.000 | 14,270 | 80.000 |
| 02.02.2026 | 16:29:18.841 | 14,280 | 80.000 | 14,290 | 80.000 |
| 02.02.2026 | 16:28:42.918 | 14,230 | 80.000 | 14,240 | 80.000 |
| 02.02.2026 | 16:28:07.886 | 14,300 | 80.000 | 14,310 | 80.000 |
| 02.02.2026 | 16:27:21.114 | 14,300 | 80.000 | 14,310 | 80.000 |
| 02.02.2026 | 16:26:41.442 | 14,440 | 80.000 | 14,450 | 80.000 |
| 02.02.2026 | 16:26:05.009 | 14,470 | 80.000 | 14,480 | 80.000 |
| 02.02.2026 | 16:25:28.623 | 14,480 | 80.000 | 14,490 | 80.000 |
| 02.02.2026 | 16:24:57.847 | 14,440 | 80.000 | 14,450 | 80.000 |
| 02.02.2026 | 16:24:14.765 | 14,430 | 80.000 | 14,440 | 80.000 |
| 02.02.2026 | 16:23:44.229 | 14,440 | 80.000 | 14,450 | 80.000 |
| 02.02.2026 | 16:23:13.695 | 14,440 | 80.000 | 14,450 | 80.000 |
| 02.02.2026 | 16:22:41.331 | 14,450 | 80.000 | 14,460 | 80.000 |