Silber/KO/Call [endlos]/MS
WKN MM8ATP
ISIN DE000MM8ATP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.401 | - | - | - | - |
| 04.03.2026 | 21:59:52.931 | 26,900 | 40.000 | 26,920 | 40.000 |
| 04.03.2026 | 21:59:22.871 | 26,840 | 40.000 | 26,860 | 40.000 |
| 04.03.2026 | 21:58:22.853 | 26,830 | 40.000 | 26,850 | 40.000 |
| 04.03.2026 | 21:57:52.831 | 26,800 | 40.000 | 26,820 | 40.000 |
| 04.03.2026 | 21:56:54.316 | 26,790 | 40.000 | 26,810 | 40.000 |
| 04.03.2026 | 21:56:15.857 | 26,890 | 40.000 | 26,910 | 40.000 |
| 04.03.2026 | 21:55:45.565 | 26,840 | 40.000 | 26,860 | 40.000 |
| 04.03.2026 | 21:54:59.857 | 26,920 | 40.000 | 26,940 | 40.000 |
| 04.03.2026 | 21:54:29.661 | 26,950 | 40.000 | 26,970 | 40.000 |
| 04.03.2026 | 21:53:59.670 | 26,920 | 40.000 | 26,940 | 40.000 |
| 04.03.2026 | 21:52:59.212 | 26,950 | 40.000 | 26,970 | 40.000 |
| 04.03.2026 | 21:52:29.155 | 26,930 | 40.000 | 26,950 | 40.000 |
| 04.03.2026 | 21:51:58.992 | 26,870 | 40.000 | 26,890 | 40.000 |
| 04.03.2026 | 21:51:22.032 | 26,890 | 40.000 | 26,910 | 40.000 |
| 04.03.2026 | 21:50:40.185 | 26,930 | 40.000 | 26,950 | 40.000 |
| 04.03.2026 | 21:50:07.887 | 26,910 | 40.000 | 26,930 | 40.000 |
| 04.03.2026 | 21:49:12.307 | 27,070 | 40.000 | 27,090 | 40.000 |
| 04.03.2026 | 21:48:34.299 | 26,960 | 40.000 | 26,980 | 40.000 |
| 04.03.2026 | 21:47:55.244 | 27,070 | 40.000 | 27,090 | 40.000 |
| 04.03.2026 | 21:47:25.232 | 27,110 | 40.000 | 27,130 | 40.000 |
| 04.03.2026 | 21:46:55.231 | 27,120 | 40.000 | 27,140 | 40.000 |
| 04.03.2026 | 21:45:56.885 | 26,990 | 40.000 | 27,010 | 40.000 |
| 04.03.2026 | 21:45:05.182 | 27,130 | 40.000 | 27,150 | 40.000 |
| 04.03.2026 | 21:44:04.346 | 27,160 | 40.000 | 27,180 | 40.000 |
| 04.03.2026 | 21:43:33.831 | 27,170 | 40.000 | 27,190 | 40.000 |
| 04.03.2026 | 21:43:01.313 | 27,160 | 40.000 | 27,180 | 40.000 |
| 04.03.2026 | 21:42:31.250 | 27,110 | 40.000 | 27,130 | 40.000 |
| 04.03.2026 | 21:41:28.056 | 27,140 | 40.000 | 27,160 | 40.000 |
| 04.03.2026 | 21:40:35.326 | 27,020 | 40.000 | 27,040 | 40.000 |
| 04.03.2026 | 21:40:03.910 | 27,030 | 40.000 | 27,050 | 40.000 |
| 04.03.2026 | 21:39:26.732 | 27,050 | 40.000 | 27,070 | 40.000 |
| 04.03.2026 | 21:38:30.194 | 27,180 | 40.000 | 27,200 | 40.000 |
| 04.03.2026 | 21:37:29.324 | 27,130 | 40.000 | 27,150 | 40.000 |
| 04.03.2026 | 21:36:46.880 | 27,070 | 40.000 | 27,090 | 40.000 |
| 04.03.2026 | 21:36:15.541 | 27,200 | 40.000 | 27,220 | 40.000 |
| 04.03.2026 | 21:35:15.261 | 27,160 | 40.000 | 27,180 | 40.000 |
| 04.03.2026 | 21:34:45.473 | 27,170 | 40.000 | 27,190 | 40.000 |
| 04.03.2026 | 21:34:11.245 | 27,200 | 40.000 | 27,210 | 40.000 |
| 04.03.2026 | 21:33:12.706 | 27,270 | 40.000 | 27,290 | 40.000 |
| 04.03.2026 | 21:32:41.336 | 27,260 | 40.000 | 27,280 | 40.000 |
| 04.03.2026 | 21:31:51.387 | 27,350 | 40.000 | 27,370 | 40.000 |
| 04.03.2026 | 21:31:21.355 | 27,300 | 40.000 | 27,320 | 40.000 |
| 04.03.2026 | 21:30:29.735 | 27,380 | 40.000 | 27,400 | 40.000 |
| 04.03.2026 | 21:29:57.325 | 27,270 | 40.000 | 27,290 | 40.000 |
| 04.03.2026 | 21:29:20.422 | 27,280 | 40.000 | 27,300 | 40.000 |
| 04.03.2026 | 21:28:37.350 | 27,240 | 40.000 | 27,260 | 40.000 |
| 04.03.2026 | 21:28:07.404 | 27,280 | 40.000 | 27,300 | 40.000 |
| 04.03.2026 | 21:27:33.066 | 27,240 | 40.000 | 27,260 | 40.000 |
| 04.03.2026 | 21:27:03.083 | 27,230 | 40.000 | 27,250 | 40.000 |
| 04.03.2026 | 21:26:22.855 | 27,110 | 40.000 | 27,130 | 40.000 |
| 04.03.2026 | 21:25:23.351 | 27,070 | 40.000 | 27,090 | 40.000 |
| 04.03.2026 | 21:24:53.358 | 27,050 | 40.000 | 27,070 | 40.000 |
| 04.03.2026 | 21:24:00.852 | 27,030 | 40.000 | 27,050 | 40.000 |
| 04.03.2026 | 21:23:30.628 | 27,010 | 40.000 | 27,030 | 40.000 |
| 04.03.2026 | 21:22:37.227 | 27,040 | 40.000 | 27,060 | 40.000 |
| 04.03.2026 | 21:21:59.429 | 26,910 | 40.000 | 26,930 | 40.000 |
| 04.03.2026 | 21:21:29.429 | 26,890 | 40.000 | 26,910 | 40.000 |
| 04.03.2026 | 21:20:28.570 | 26,860 | 40.000 | 26,880 | 40.000 |
| 04.03.2026 | 21:19:57.488 | 26,870 | 40.000 | 26,890 | 40.000 |
| 04.03.2026 | 21:19:03.281 | 26,760 | 40.000 | 26,780 | 40.000 |
| 04.03.2026 | 21:17:59.506 | 26,710 | 40.000 | 26,730 | 40.000 |
| 04.03.2026 | 21:17:28.992 | 26,760 | 40.000 | 26,780 | 40.000 |
| 04.03.2026 | 21:16:43.250 | 26,680 | 40.000 | 26,700 | 40.000 |
| 04.03.2026 | 21:16:12.951 | 26,630 | 40.000 | 26,650 | 40.000 |
| 04.03.2026 | 21:15:40.998 | 26,840 | 40.000 | 26,860 | 40.000 |
| 04.03.2026 | 21:15:08.253 | 26,880 | 40.000 | 26,900 | 40.000 |
| 04.03.2026 | 21:14:08.227 | 26,890 | 40.000 | 26,910 | 40.000 |
| 04.03.2026 | 21:13:37.872 | 26,920 | 40.000 | 26,940 | 40.000 |
| 04.03.2026 | 21:13:07.360 | 26,910 | 40.000 | 26,930 | 40.000 |
| 04.03.2026 | 21:12:06.288 | 26,910 | 40.000 | 26,930 | 40.000 |
| 04.03.2026 | 21:11:06.055 | 26,940 | 40.000 | 26,960 | 40.000 |
| 04.03.2026 | 21:10:35.496 | 26,860 | 40.000 | 26,880 | 40.000 |
| 04.03.2026 | 21:09:59.924 | 26,960 | 40.000 | 26,980 | 40.000 |
| 04.03.2026 | 21:09:11.843 | 27,000 | 40.000 | 27,020 | 40.000 |
| 04.03.2026 | 21:08:36.202 | 27,020 | 40.000 | 27,040 | 40.000 |
| 04.03.2026 | 21:07:35.576 | 27,050 | 40.000 | 27,070 | 40.000 |
| 04.03.2026 | 21:07:03.893 | 27,040 | 40.000 | 27,060 | 40.000 |
| 04.03.2026 | 21:06:02.931 | 27,090 | 40.000 | 27,110 | 40.000 |
| 04.03.2026 | 21:05:32.652 | 27,040 | 40.000 | 27,060 | 40.000 |
| 04.03.2026 | 21:04:30.207 | 27,090 | 40.000 | 27,110 | 40.000 |
| 04.03.2026 | 21:03:50.018 | 27,030 | 40.000 | 27,050 | 40.000 |
| 04.03.2026 | 21:03:13.019 | 27,120 | 40.000 | 27,140 | 40.000 |
| 04.03.2026 | 21:02:42.797 | 27,100 | 40.000 | 27,120 | 40.000 |
| 04.03.2026 | 21:02:10.875 | 27,180 | 40.000 | 27,200 | 40.000 |
| 04.03.2026 | 21:01:38.306 | 27,170 | 40.000 | 27,190 | 40.000 |
| 04.03.2026 | 21:00:49.237 | 27,220 | 40.000 | 27,240 | 40.000 |
| 04.03.2026 | 21:00:10.221 | 27,290 | 40.000 | 27,310 | 40.000 |
| 04.03.2026 | 20:59:33.360 | 27,220 | 40.000 | 27,240 | 40.000 |
| 04.03.2026 | 20:59:02.651 | 27,200 | 40.000 | 27,220 | 40.000 |
| 04.03.2026 | 20:58:19.082 | 27,290 | 40.000 | 27,310 | 40.000 |
| 04.03.2026 | 20:57:18.952 | 27,380 | 40.000 | 27,400 | 40.000 |
| 04.03.2026 | 20:56:18.823 | 27,310 | 40.000 | 27,330 | 40.000 |
| 04.03.2026 | 20:55:38.676 | 27,360 | 40.000 | 27,380 | 40.000 |
| 04.03.2026 | 20:54:35.474 | 27,350 | 40.000 | 27,370 | 40.000 |
| 04.03.2026 | 20:54:03.590 | 27,310 | 40.000 | 27,330 | 40.000 |
| 04.03.2026 | 20:53:11.306 | 27,270 | 40.000 | 27,290 | 40.000 |
| 04.03.2026 | 20:52:11.036 | 27,220 | 40.000 | 27,240 | 40.000 |
| 04.03.2026 | 20:51:40.872 | 27,250 | 40.000 | 27,270 | 40.000 |
| 04.03.2026 | 20:50:40.216 | 27,270 | 40.000 | 27,290 | 40.000 |