Bayer AG/KO/Call [endlos]/MS
WKN MM8ADA
ISIN DE000MM8ADA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:10:02.890 | - | - | - | - |
| 02.10.2026 | 08:07:16.416 | 1,660 | 40.000 | 1,670 | 40.000 |
| 02.10.2026 | 08:02:14.258 | 1,650 | 40.000 | 1,660 | 40.000 |
| 02.10.2026 | 08:00:31.605 | 1,660 | 40.000 | 1,670 | 40.000 |
| 02.10.2026 | 07:52:50.052 | 1,650 | 40.000 | 1,660 | 40.000 |
| 02.10.2026 | 07:49:12.743 | 1,640 | 40.000 | 1,660 | 40.000 |
| 02.10.2026 | 07:37:57.056 | 1,640 | 40.000 | 1,660 | 40.000 |
| 02.10.2026 | 07:35:33.177 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 21:58:01.763 | 1,630 | 40.000 | 1,670 | 40.000 |
| 01.10.2026 | 21:29:37.176 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 21:24:17.103 | 1,630 | 40.000 | 1,650 | 40.000 |
| 01.10.2026 | 21:12:47.092 | 1,630 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:58:49.122 | 1,630 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:47:04.573 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:41:54.285 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:40:38.152 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:34:06.885 | - | - | - | - |
| 01.10.2026 | 20:29:36.812 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:16:30.156 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:08:25.219 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 20:00:06.667 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 19:55:26.525 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 19:54:26.659 | - | - | - | - |
| 01.10.2026 | 19:37:53.506 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 19:20:16.048 | 1,630 | 40.000 | 1,650 | 40.000 |
| 01.10.2026 | 19:09:27.831 | 1,630 | 40.000 | 1,650 | 40.000 |
| 01.10.2026 | 19:08:28.806 | 1,630 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 18:53:11.182 | 1,630 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 18:10:12.344 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 18:06:33.310 | 1,660 | 40.000 | 1,670 | 40.000 |
| 01.10.2026 | 18:01:45.631 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 17:52:08.183 | 1,660 | 40.000 | 1,670 | 40.000 |
| 01.10.2026 | 17:44:22.565 | - | - | - | - |
| 01.10.2026 | 17:40:09.749 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 17:38:51.974 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 17:37:26.167 | 1,640 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 17:35:35.746 | 1,650 | 40.000 | 1,660 | 40.000 |
| 01.10.2026 | 17:28:56.246 | 1,660 | 125.000 | 1,670 | 125.000 |
| 01.10.2026 | 17:21:24.771 | 1,670 | 125.000 | 1,680 | 125.000 |
| 01.10.2026 | 17:18:56.608 | 1,650 | 125.000 | 1,660 | 125.000 |
| 01.10.2026 | 17:09:29.409 | 1,660 | 125.000 | 1,670 | 125.000 |
| 01.10.2026 | 16:59:50.794 | 1,670 | 125.000 | 1,680 | 125.000 |
| 01.10.2026 | 16:57:48.141 | 1,650 | 125.000 | 1,660 | 125.000 |
| 01.10.2026 | 16:53:13.711 | 1,670 | 125.000 | 1,680 | 125.000 |
| 01.10.2026 | 16:52:21.064 | 1,650 | 125.000 | 1,660 | 125.000 |
| 01.10.2026 | 16:51:20.092 | 1,660 | 125.000 | 1,670 | 125.000 |
| 01.10.2026 | 16:49:44.456 | 1,660 | 125.000 | 1,670 | 125.000 |
| 01.10.2026 | 16:44:31.573 | 1,690 | 125.000 | 1,700 | 125.000 |
| 01.10.2026 | 16:41:09.864 | 1,690 | 80.000 | 1,700 | 80.000 |
| 01.10.2026 | 16:39:15.497 | 1,700 | 125.000 | 1,710 | 125.000 |
| 01.10.2026 | 16:37:39.121 | 1,700 | 125.000 | 1,710 | 125.000 |
| 01.10.2026 | 16:34:27.500 | 1,690 | 125.000 | 1,700 | 125.000 |
| 01.10.2026 | 16:33:38.460 | 1,700 | 80.000 | 1,710 | 80.000 |
| 01.10.2026 | 16:30:07.189 | 1,710 | 125.000 | 1,720 | 125.000 |
| 01.10.2026 | 16:28:52.447 | 1,710 | 125.000 | 1,720 | 125.000 |
| 01.10.2026 | 16:27:49.273 | 1,720 | 125.000 | 1,730 | 125.000 |
| 01.10.2026 | 16:23:17.578 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:18:24.993 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:16:19.633 | 1,740 | 125.000 | 1,750 | 125.000 |
| 01.10.2026 | 16:15:33.273 | 1,740 | 125.000 | 1,750 | 125.000 |
| 01.10.2026 | 16:14:06.072 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:11:30.759 | 1,740 | 125.000 | 1,750 | 125.000 |
| 01.10.2026 | 16:10:13.379 | 1,720 | 125.000 | 1,730 | 125.000 |
| 01.10.2026 | 16:08:55.148 | 1,720 | 125.000 | 1,730 | 125.000 |
| 01.10.2026 | 16:08:13.171 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:07:33.541 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:06:26.993 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:05:41.447 | 1,720 | 125.000 | 1,730 | 125.000 |
| 01.10.2026 | 16:03:14.513 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 16:01:25.564 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 15:58:44.790 | 1,740 | 125.000 | 1,750 | 125.000 |
| 01.10.2026 | 15:57:07.552 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 15:49:56.431 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 15:45:04.588 | 1,730 | 125.000 | 1,740 | 125.000 |
| 01.10.2026 | 15:43:16.124 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:42:31.211 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:38:47.922 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:38:07.496 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 15:36:55.645 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:33:26.911 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:32:22.348 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:19:20.161 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 15:18:50.514 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:17:32.012 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 15:13:48.441 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 15:08:33.790 | 1,750 | 125.000 | 1,760 | 125.000 |
| 01.10.2026 | 15:07:58.920 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 14:57:52.815 | 1,770 | 125.000 | 1,780 | 125.000 |
| 01.10.2026 | 14:55:06.146 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 14:48:53.383 | 1,770 | 125.000 | 1,780 | 125.000 |
| 01.10.2026 | 14:43:44.853 | 1,760 | 125.000 | 1,770 | 125.000 |
| 01.10.2026 | 14:42:25.112 | 1,770 | 125.000 | 1,780 | 125.000 |
| 01.10.2026 | 14:40:42.787 | 1,780 | 125.000 | 1,790 | 125.000 |
| 01.10.2026 | 14:39:36.454 | 1,780 | 125.000 | 1,790 | 125.000 |
| 01.10.2026 | 14:30:20.605 | 1,780 | 125.000 | 1,790 | 125.000 |
| 01.10.2026 | 13:59:44.209 | 1,780 | 125.000 | 1,790 | 125.000 |
| 01.10.2026 | 13:58:34.331 | 1,770 | 125.000 | 1,780 | 125.000 |
| 01.10.2026 | 13:57:06.198 | 1,780 | 125.000 | 1,790 | 125.000 |
| 01.10.2026 | 13:51:15.339 | 1,790 | 125.000 | 1,800 | 125.000 |
| 01.10.2026 | 13:34:19.010 | 1,770 | 125.000 | 1,780 | 125.000 |