DJ Industrial Average/KO/Call [endlos]/MS
WKN MM895X
ISIN DE000MM895X6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 10:04:11.642 | 15,560 | 20.000 | 15,570 | 20.000 |
| 24.02.2026 | 10:03:24.715 | 15,610 | 20.000 | 15,620 | 20.000 |
| 24.02.2026 | 10:02:18.856 | 15,490 | 20.000 | 15,500 | 20.000 |
| 24.02.2026 | 10:01:48.015 | 15,440 | 20.000 | 15,450 | 20.000 |
| 24.02.2026 | 10:01:09.625 | 15,390 | 20.000 | 15,400 | 20.000 |
| 24.02.2026 | 10:00:35.085 | 15,450 | 20.000 | 15,460 | 20.000 |
| 24.02.2026 | 09:59:47.990 | 15,390 | 20.000 | 15,400 | 20.000 |
| 24.02.2026 | 09:58:53.250 | 15,340 | 20.000 | 15,350 | 20.000 |
| 24.02.2026 | 09:58:10.642 | 15,390 | 20.000 | 15,400 | 20.000 |
| 24.02.2026 | 09:57:38.584 | 15,440 | 20.000 | 15,450 | 20.000 |
| 24.02.2026 | 09:57:04.516 | 15,430 | 20.000 | 15,440 | 20.000 |
| 24.02.2026 | 09:56:25.372 | 15,310 | 20.000 | 15,320 | 20.000 |
| 24.02.2026 | 09:55:48.587 | 15,260 | 20.000 | 15,270 | 20.000 |
| 24.02.2026 | 09:55:00.464 | 15,150 | 20.000 | 15,160 | 20.000 |
| 24.02.2026 | 09:54:14.967 | 15,080 | 20.000 | 15,090 | 20.000 |
| 24.02.2026 | 09:53:37.795 | 15,190 | 20.000 | 15,200 | 20.000 |
| 24.02.2026 | 09:52:37.448 | 15,160 | 20.000 | 15,170 | 20.000 |
| 24.02.2026 | 09:51:25.740 | 15,190 | 20.000 | 15,200 | 20.000 |
| 24.02.2026 | 09:50:37.463 | 15,190 | 20.000 | 15,200 | 20.000 |
| 24.02.2026 | 09:49:41.230 | 15,090 | 20.000 | 15,100 | 20.000 |
| 24.02.2026 | 09:49:02.502 | 15,110 | 20.000 | 15,120 | 20.000 |
| 24.02.2026 | 09:48:22.255 | 15,210 | 20.000 | 15,220 | 20.000 |
| 24.02.2026 | 09:47:50.650 | 15,240 | 20.000 | 15,250 | 20.000 |
| 24.02.2026 | 09:46:52.097 | 15,350 | 20.000 | 15,360 | 20.000 |
| 24.02.2026 | 09:46:08.584 | 15,350 | 20.000 | 15,360 | 20.000 |
| 24.02.2026 | 09:45:38.761 | 15,350 | 20.000 | 15,360 | 20.000 |
| 24.02.2026 | 09:45:03.892 | 15,350 | 20.000 | 15,360 | 20.000 |
| 24.02.2026 | 09:43:33.137 | 15,310 | 20.000 | 15,320 | 20.000 |
| 24.02.2026 | 09:42:55.490 | 15,370 | 20.000 | 15,380 | 20.000 |
| 24.02.2026 | 09:42:07.974 | 15,420 | 20.000 | 15,430 | 20.000 |
| 24.02.2026 | 09:41:32.413 | 15,470 | 20.000 | 15,480 | 20.000 |
| 24.02.2026 | 09:40:58.232 | 15,520 | 20.000 | 15,530 | 20.000 |
| 24.02.2026 | 09:39:59.385 | 15,520 | 20.000 | 15,530 | 20.000 |
| 24.02.2026 | 09:39:21.118 | 15,470 | 20.000 | 15,480 | 20.000 |
| 24.02.2026 | 09:38:36.677 | 15,470 | 20.000 | 15,480 | 20.000 |
| 24.02.2026 | 09:37:46.323 | 15,520 | 20.000 | 15,530 | 20.000 |
| 24.02.2026 | 09:37:05.791 | 15,420 | 20.000 | 15,430 | 20.000 |
| 24.02.2026 | 09:36:00.028 | 15,390 | 20.000 | 15,400 | 20.000 |
| 24.02.2026 | 09:35:23.314 | 15,520 | 20.000 | 15,530 | 20.000 |
| 24.02.2026 | 09:34:50.886 | 15,570 | 20.000 | 15,580 | 20.000 |
| 24.02.2026 | 09:33:59.804 | 15,580 | 20.000 | 15,590 | 20.000 |
| 24.02.2026 | 09:32:59.593 | 15,620 | 20.000 | 15,630 | 20.000 |
| 24.02.2026 | 09:31:47.785 | 15,750 | 20.000 | 15,760 | 20.000 |
| 24.02.2026 | 09:30:47.374 | 15,760 | 20.000 | 15,770 | 20.000 |
| 24.02.2026 | 09:30:03.171 | 15,700 | 20.000 | 15,710 | 20.000 |
| 24.02.2026 | 09:29:08.036 | 15,600 | 20.000 | 15,610 | 20.000 |
| 24.02.2026 | 09:28:25.841 | 15,710 | 20.000 | 15,720 | 20.000 |
| 24.02.2026 | 09:27:52.289 | 15,760 | 20.000 | 15,770 | 20.000 |
| 24.02.2026 | 09:27:09.356 | 15,710 | 20.000 | 15,720 | 20.000 |
| 24.02.2026 | 09:26:16.564 | 15,760 | 20.000 | 15,770 | 20.000 |
| 24.02.2026 | 09:25:45.614 | 15,860 | 20.000 | 15,870 | 20.000 |
| 24.02.2026 | 09:25:12.889 | 15,720 | 20.000 | 15,730 | 20.000 |
| 24.02.2026 | 09:24:37.478 | 15,760 | 20.000 | 15,770 | 20.000 |
| 24.02.2026 | 09:23:57.680 | 15,720 | 20.000 | 15,730 | 20.000 |
| 24.02.2026 | 09:23:06.060 | 15,670 | 20.000 | 15,680 | 20.000 |
| 24.02.2026 | 09:22:14.319 | 15,530 | 20.000 | 15,540 | 20.000 |
| 24.02.2026 | 09:21:40.075 | 15,480 | 20.000 | 15,490 | 20.000 |
| 24.02.2026 | 09:20:52.710 | 15,380 | 20.000 | 15,390 | 20.000 |
| 24.02.2026 | 09:19:59.539 | 15,430 | 20.000 | 15,440 | 20.000 |
| 24.02.2026 | 09:19:19.697 | 15,380 | 20.000 | 15,390 | 20.000 |
| 24.02.2026 | 09:18:34.480 | 15,340 | 20.000 | 15,350 | 20.000 |
| 24.02.2026 | 09:17:49.005 | 15,450 | 20.000 | 15,460 | 20.000 |
| 24.02.2026 | 09:17:17.596 | 15,550 | 20.000 | 15,560 | 20.000 |
| 24.02.2026 | 09:16:44.513 | 15,480 | 20.000 | 15,490 | 20.000 |
| 24.02.2026 | 09:15:59.077 | 15,400 | 20.000 | 15,420 | 20.000 |
| 24.02.2026 | 09:15:17.366 | 15,520 | 20.000 | 15,530 | 20.000 |
| 24.02.2026 | 09:14:33.386 | 15,470 | 20.000 | 15,480 | 20.000 |
| 24.02.2026 | 09:13:47.530 | 15,580 | 20.000 | 15,590 | 20.000 |
| 24.02.2026 | 09:12:52.465 | 15,530 | 20.000 | 15,540 | 20.000 |
| 24.02.2026 | 09:12:21.169 | 15,370 | 20.000 | 15,380 | 20.000 |
| 24.02.2026 | 09:11:40.016 | 15,380 | 20.000 | 15,390 | 20.000 |
| 24.02.2026 | 09:10:15.101 | 15,530 | 20.000 | 15,540 | 20.000 |
| 24.02.2026 | 09:09:43.088 | 15,430 | 20.000 | 15,440 | 20.000 |
| 24.02.2026 | 09:09:09.118 | 15,390 | 20.000 | 15,400 | 20.000 |
| 24.02.2026 | 09:08:35.600 | 15,510 | 20.000 | 15,520 | 20.000 |
| 24.02.2026 | 09:07:14.787 | 15,510 | 20.000 | 15,520 | 20.000 |
| 24.02.2026 | 09:06:06.061 | 15,610 | 20.000 | 15,620 | 20.000 |
| 24.02.2026 | 09:05:15.477 | 15,460 | 20.000 | 15,470 | 20.000 |
| 24.02.2026 | 09:03:50.874 | 15,660 | 20.000 | 15,670 | 20.000 |
| 24.02.2026 | 09:03:14.857 | 15,710 | 20.000 | 15,720 | 20.000 |
| 24.02.2026 | 09:02:46.640 | 15,560 | 20.000 | 15,570 | 20.000 |
| 24.02.2026 | 09:02:11.804 | 15,620 | 20.000 | 15,630 | 20.000 |
| 24.02.2026 | 09:01:39.810 | 15,570 | 20.000 | 15,580 | 20.000 |
| 24.02.2026 | 09:00:55.506 | 15,600 | 20.000 | 15,610 | 20.000 |
| 24.02.2026 | 09:00:07.694 | 15,820 | 20.000 | 15,830 | 20.000 |
| 24.02.2026 | 08:59:34.777 | 15,850 | 20.000 | 15,860 | 20.000 |
| 24.02.2026 | 08:58:49.928 | 15,870 | 20.000 | 15,880 | 20.000 |
| 24.02.2026 | 08:58:11.641 | 15,900 | 20.000 | 15,910 | 20.000 |
| 24.02.2026 | 08:57:24.781 | 15,950 | 20.000 | 15,960 | 20.000 |
| 24.02.2026 | 08:56:24.242 | 15,910 | 20.000 | 15,920 | 20.000 |
| 24.02.2026 | 08:55:24.547 | 15,930 | 20.000 | 15,940 | 20.000 |
| 24.02.2026 | 08:54:14.644 | 15,940 | 20.000 | 15,950 | 20.000 |
| 24.02.2026 | 08:53:13.780 | 15,950 | 20.000 | 15,960 | 20.000 |
| 24.02.2026 | 08:52:02.463 | 15,940 | 20.000 | 15,950 | 20.000 |
| 24.02.2026 | 08:51:01.732 | 15,990 | 20.000 | 16,000 | 20.000 |
| 24.02.2026 | 08:50:23.725 | 15,940 | 20.000 | 15,950 | 20.000 |
| 24.02.2026 | 08:49:22.832 | 15,930 | 20.000 | 15,940 | 20.000 |
| 24.02.2026 | 08:48:08.691 | 15,890 | 20.000 | 15,900 | 20.000 |
| 24.02.2026 | 08:47:10.838 | 15,930 | 20.000 | 15,940 | 20.000 |
| 24.02.2026 | 08:46:10.251 | 15,950 | 20.000 | 15,960 | 20.000 |