DAX/KO/Call [endlos]/MS
WKN MM871L
ISIN DE000MM871L2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:11:07.889 | 13,370 | 30.000 | 13,380 | 30.000 |
| 11.12.2025 | 20:10:20.159 | 13,350 | 30.000 | 13,360 | 30.000 |
| 11.12.2025 | 20:09:36.707 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 20:08:35.848 | 13,280 | 30.000 | 13,290 | 30.000 |
| 11.12.2025 | 20:07:56.246 | 13,250 | 30.000 | 13,260 | 30.000 |
| 11.12.2025 | 20:07:24.493 | 13,290 | 30.000 | 13,300 | 30.000 |
| 11.12.2025 | 20:06:24.382 | 13,300 | 30.000 | 13,310 | 30.000 |
| 11.12.2025 | 20:05:10.975 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 20:04:19.106 | 13,340 | 30.000 | 13,350 | 30.000 |
| 11.12.2025 | 20:03:18.786 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 20:02:28.711 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 20:01:18.566 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 20:00:11.799 | 13,290 | 30.000 | 13,300 | 30.000 |
| 11.12.2025 | 19:59:33.942 | 13,240 | 30.000 | 13,250 | 30.000 |
| 11.12.2025 | 19:58:47.417 | 13,210 | 30.000 | 13,220 | 30.000 |
| 11.12.2025 | 19:57:38.016 | 13,200 | 30.000 | 13,210 | 30.000 |
| 11.12.2025 | 19:56:54.090 | 13,230 | 30.000 | 13,240 | 30.000 |
| 11.12.2025 | 19:55:50.090 | 13,220 | 30.000 | 13,230 | 30.000 |
| 11.12.2025 | 19:55:07.721 | 13,230 | 30.000 | 13,240 | 30.000 |
| 11.12.2025 | 19:54:06.715 | 13,240 | 30.000 | 13,250 | 30.000 |
| 11.12.2025 | 19:53:06.743 | 13,250 | 30.000 | 13,260 | 30.000 |
| 11.12.2025 | 19:52:06.745 | 13,240 | 30.000 | 13,250 | 30.000 |
| 11.12.2025 | 19:50:48.424 | 13,260 | 30.000 | 13,270 | 30.000 |
| 11.12.2025 | 19:50:08.733 | 13,260 | 30.000 | 13,270 | 30.000 |
| 11.12.2025 | 19:48:41.730 | 13,210 | 30.000 | 13,220 | 30.000 |
| 11.12.2025 | 19:48:03.045 | 13,240 | 30.000 | 13,250 | 30.000 |
| 11.12.2025 | 19:47:28.735 | 13,290 | 30.000 | 13,300 | 30.000 |
| 11.12.2025 | 19:46:28.363 | 13,300 | 30.000 | 13,310 | 30.000 |
| 11.12.2025 | 19:45:39.359 | 13,300 | 30.000 | 13,310 | 30.000 |
| 11.12.2025 | 19:45:00.692 | 13,330 | 30.000 | 13,340 | 30.000 |
| 11.12.2025 | 19:43:58.377 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:43:03.919 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:42:01.747 | 13,330 | 30.000 | 13,340 | 30.000 |
| 11.12.2025 | 19:41:00.933 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 19:40:14.248 | 13,340 | 30.000 | 13,350 | 30.000 |
| 11.12.2025 | 19:39:13.694 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:37:44.266 | 13,360 | 30.000 | 13,370 | 30.000 |
| 11.12.2025 | 19:37:03.008 | 13,380 | 30.000 | 13,390 | 30.000 |
| 11.12.2025 | 19:36:20.453 | 13,360 | 30.000 | 13,370 | 30.000 |
| 11.12.2025 | 19:35:40.884 | 13,340 | 30.000 | 13,350 | 30.000 |
| 11.12.2025 | 19:34:54.494 | 13,280 | 30.000 | 13,290 | 30.000 |
| 11.12.2025 | 19:33:54.136 | 13,290 | 30.000 | 13,300 | 30.000 |
| 11.12.2025 | 19:33:17.773 | 13,250 | 30.000 | 13,260 | 30.000 |
| 11.12.2025 | 19:32:43.533 | 13,220 | 30.000 | 13,230 | 30.000 |
| 11.12.2025 | 19:31:47.021 | 13,260 | 30.000 | 13,270 | 30.000 |
| 11.12.2025 | 19:31:09.511 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 19:30:09.239 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:28:40.586 | 13,330 | 30.000 | 13,340 | 30.000 |
| 11.12.2025 | 19:27:58.503 | 13,340 | 30.000 | 13,350 | 30.000 |
| 11.12.2025 | 19:27:07.945 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 19:26:37.120 | 13,350 | 30.000 | 13,360 | 30.000 |
| 11.12.2025 | 19:26:01.892 | 13,410 | 30.000 | 13,420 | 30.000 |
| 11.12.2025 | 19:25:02.028 | 13,440 | 30.000 | 13,450 | 30.000 |
| 11.12.2025 | 19:24:13.742 | 13,400 | 30.000 | 13,410 | 30.000 |
| 11.12.2025 | 19:22:51.707 | 13,430 | 30.000 | 13,440 | 30.000 |
| 11.12.2025 | 19:21:25.767 | 13,430 | 30.000 | 13,440 | 30.000 |
| 11.12.2025 | 19:20:24.628 | 13,390 | 30.000 | 13,400 | 30.000 |
| 11.12.2025 | 19:19:29.728 | 13,360 | 30.000 | 13,370 | 30.000 |
| 11.12.2025 | 19:18:29.579 | 13,350 | 30.000 | 13,360 | 30.000 |
| 11.12.2025 | 19:17:56.725 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:17:09.013 | 13,350 | 30.000 | 13,360 | 30.000 |
| 11.12.2025 | 19:15:54.475 | 13,390 | 30.000 | 13,400 | 30.000 |
| 11.12.2025 | 19:14:46.482 | 13,380 | 30.000 | 13,390 | 30.000 |
| 11.12.2025 | 19:13:46.326 | 13,360 | 30.000 | 13,370 | 30.000 |
| 11.12.2025 | 19:13:03.238 | 13,380 | 30.000 | 13,390 | 30.000 |
| 11.12.2025 | 19:11:51.735 | 13,330 | 30.000 | 13,340 | 30.000 |
| 11.12.2025 | 19:10:51.544 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:10:10.183 | 13,350 | 30.000 | 13,360 | 30.000 |
| 11.12.2025 | 19:09:32.112 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:08:12.727 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 19:07:12.597 | 13,300 | 30.000 | 13,310 | 30.000 |
| 11.12.2025 | 19:06:06.736 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 19:04:47.750 | 13,320 | 30.000 | 13,330 | 30.000 |
| 11.12.2025 | 19:03:18.941 | 13,340 | 30.000 | 13,350 | 30.000 |
| 11.12.2025 | 19:02:37.521 | 13,280 | 30.000 | 13,290 | 30.000 |
| 11.12.2025 | 19:01:33.355 | 13,270 | 30.000 | 13,280 | 30.000 |
| 11.12.2025 | 19:01:04.118 | 13,250 | 30.000 | 13,260 | 30.000 |
| 11.12.2025 | 19:00:07.297 | 13,190 | 30.000 | 13,200 | 30.000 |
| 11.12.2025 | 18:59:32.852 | 13,190 | 30.000 | 13,200 | 30.000 |
| 11.12.2025 | 18:59:03.351 | 13,160 | 30.000 | 13,170 | 30.000 |
| 11.12.2025 | 18:58:29.634 | 13,190 | 30.000 | 13,200 | 30.000 |
| 11.12.2025 | 18:57:57.029 | 13,160 | 30.000 | 13,170 | 30.000 |
| 11.12.2025 | 18:57:23.327 | 13,100 | 30.000 | 13,110 | 30.000 |
| 11.12.2025 | 18:56:38.583 | 13,110 | 30.000 | 13,120 | 30.000 |
| 11.12.2025 | 18:56:08.115 | 13,150 | 30.000 | 13,160 | 30.000 |
| 11.12.2025 | 18:55:36.746 | 13,180 | 30.000 | 13,190 | 30.000 |
| 11.12.2025 | 18:54:36.303 | 13,170 | 30.000 | 13,180 | 30.000 |
| 11.12.2025 | 18:53:17.098 | 13,190 | 30.000 | 13,200 | 30.000 |
| 11.12.2025 | 18:52:26.667 | 13,160 | 30.000 | 13,170 | 30.000 |
| 11.12.2025 | 18:51:44.503 | 13,190 | 30.000 | 13,200 | 30.000 |
| 11.12.2025 | 18:50:59.604 | 13,150 | 30.000 | 13,160 | 30.000 |
| 11.12.2025 | 18:50:26.880 | 13,170 | 30.000 | 13,180 | 30.000 |
| 11.12.2025 | 18:49:35.117 | 13,210 | 30.000 | 13,220 | 30.000 |
| 11.12.2025 | 18:48:39.948 | 13,240 | 30.000 | 13,250 | 30.000 |
| 11.12.2025 | 18:47:45.490 | 13,210 | 30.000 | 13,220 | 30.000 |
| 11.12.2025 | 18:46:57.508 | 13,270 | 30.000 | 13,280 | 30.000 |
| 11.12.2025 | 18:45:57.530 | 13,280 | 30.000 | 13,290 | 30.000 |
| 11.12.2025 | 18:44:48.141 | 13,290 | 30.000 | 13,300 | 30.000 |
| 11.12.2025 | 18:42:04.570 | 13,310 | 30.000 | 13,320 | 30.000 |
| 11.12.2025 | 18:41:33.274 | 13,280 | 30.000 | 13,290 | 30.000 |