DJ Industrial Average/KO/Call [endlos]/MS
WKN MM865E
ISIN DE000MM865E9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.946 | - | - | - | - |
| 28.11.2025 | 20:00:08.491 | - | - | - | - |
| 28.11.2025 | 19:15:00.228 | - | - | - | - |
| 28.11.2025 | 19:14:28.990 | 14,400 | 20.000 | 14,410 | 20.000 |
| 28.11.2025 | 19:13:50.653 | 14,350 | 20.000 | 14,360 | 20.000 |
| 28.11.2025 | 19:13:13.569 | 14,300 | 20.000 | 14,310 | 20.000 |
| 28.11.2025 | 19:12:39.006 | 14,350 | 20.000 | 14,360 | 20.000 |
| 28.11.2025 | 19:12:07.341 | 14,300 | 20.000 | 14,310 | 20.000 |
| 28.11.2025 | 19:11:31.983 | 14,400 | 20.000 | 14,410 | 20.000 |
| 28.11.2025 | 19:11:00.697 | 14,440 | 20.000 | 14,450 | 20.000 |
| 28.11.2025 | 19:10:30.277 | 14,370 | 20.000 | 14,380 | 20.000 |
| 28.11.2025 | 19:09:57.681 | 14,350 | 20.000 | 14,360 | 20.000 |
| 28.11.2025 | 19:09:26.958 | 14,290 | 20.000 | 14,300 | 20.000 |
| 28.11.2025 | 19:08:56.010 | 14,280 | 20.000 | 14,290 | 20.000 |
| 28.11.2025 | 19:08:24.429 | 14,300 | 20.000 | 14,310 | 20.000 |
| 28.11.2025 | 19:07:45.629 | 14,380 | 20.000 | 14,390 | 20.000 |
| 28.11.2025 | 19:07:07.747 | 14,340 | 20.000 | 14,350 | 20.000 |
| 28.11.2025 | 19:06:32.824 | 14,420 | 20.000 | 14,430 | 20.000 |
| 28.11.2025 | 19:06:01.047 | 14,350 | 20.000 | 14,360 | 20.000 |
| 28.11.2025 | 19:05:28.281 | 14,390 | 20.000 | 14,400 | 20.000 |
| 28.11.2025 | 19:04:56.958 | 14,440 | 30.000 | 14,450 | 30.000 |
| 28.11.2025 | 19:04:22.317 | 14,410 | 30.000 | 14,420 | 30.000 |
| 28.11.2025 | 19:03:51.980 | 14,370 | 30.000 | 14,380 | 30.000 |
| 28.11.2025 | 19:03:14.964 | 14,460 | 30.000 | 14,470 | 30.000 |
| 28.11.2025 | 19:02:39.985 | 14,430 | 30.000 | 14,440 | 30.000 |
| 28.11.2025 | 19:02:01.849 | 14,370 | 30.000 | 14,380 | 30.000 |
| 28.11.2025 | 19:01:30.558 | 14,480 | 30.000 | 14,490 | 30.000 |
| 28.11.2025 | 19:00:59.432 | 14,390 | 30.000 | 14,400 | 30.000 |
| 28.11.2025 | 19:00:21.872 | 14,560 | 30.000 | 14,570 | 30.000 |
| 28.11.2025 | 18:59:55.290 | 14,350 | 30.000 | 14,360 | 30.000 |
| 28.11.2025 | 18:59:23.757 | 14,460 | 30.000 | 14,470 | 30.000 |
| 28.11.2025 | 18:58:47.442 | 14,590 | 30.000 | 14,600 | 30.000 |
| 28.11.2025 | 18:58:10.906 | 14,580 | 30.000 | 14,590 | 30.000 |
| 28.11.2025 | 18:57:44.981 | 14,480 | 30.000 | 14,490 | 30.000 |
| 28.11.2025 | 18:57:10.797 | 14,380 | 30.000 | 14,390 | 30.000 |
| 28.11.2025 | 18:56:39.763 | 14,300 | 30.000 | 14,310 | 30.000 |
| 28.11.2025 | 18:56:09.154 | 14,240 | 30.000 | 14,250 | 30.000 |
| 28.11.2025 | 18:55:35.213 | 14,220 | 30.000 | 14,230 | 30.000 |
| 28.11.2025 | 18:55:02.604 | 14,050 | 30.000 | 14,060 | 30.000 |
| 28.11.2025 | 18:54:31.913 | 14,080 | 30.000 | 14,090 | 30.000 |
| 28.11.2025 | 18:54:00.536 | 14,170 | 30.000 | 14,180 | 30.000 |
| 28.11.2025 | 18:53:25.999 | 14,280 | 30.000 | 14,290 | 30.000 |
| 28.11.2025 | 18:52:52.076 | 14,310 | 30.000 | 14,320 | 30.000 |
| 28.11.2025 | 18:52:18.649 | 14,200 | 30.000 | 14,210 | 30.000 |
| 28.11.2025 | 18:51:42.772 | 14,170 | 30.000 | 14,180 | 30.000 |
| 28.11.2025 | 18:51:09.103 | 14,130 | 30.000 | 14,140 | 30.000 |
| 28.11.2025 | 18:50:33.257 | 14,240 | 30.000 | 14,250 | 30.000 |
| 28.11.2025 | 18:49:57.673 | 14,050 | 30.000 | 14,060 | 30.000 |
| 28.11.2025 | 18:49:26.377 | 14,060 | 30.000 | 14,070 | 30.000 |
| 28.11.2025 | 18:48:55.649 | 14,130 | 30.000 | 14,140 | 30.000 |
| 28.11.2025 | 18:48:23.506 | 14,140 | 30.000 | 14,150 | 30.000 |
| 28.11.2025 | 18:47:53.084 | 14,100 | 30.000 | 14,110 | 30.000 |
| 28.11.2025 | 18:47:22.887 | 14,150 | 30.000 | 14,160 | 30.000 |
| 28.11.2025 | 18:46:47.513 | 14,120 | 31.000 | 14,130 | 30.000 |
| 28.11.2025 | 18:46:11.010 | 14,160 | 30.000 | 14,170 | 30.000 |
| 28.11.2025 | 18:45:40.879 | 14,150 | 30.000 | 14,160 | 30.000 |
| 28.11.2025 | 18:45:08.019 | 14,150 | 30.000 | 14,160 | 30.000 |
| 28.11.2025 | 18:44:36.952 | 14,110 | 30.000 | 14,120 | 30.000 |
| 28.11.2025 | 18:44:05.153 | 14,170 | 30.000 | 14,180 | 30.000 |
| 28.11.2025 | 18:43:26.979 | 14,140 | 30.000 | 14,150 | 30.000 |
| 28.11.2025 | 18:42:49.013 | 14,240 | 30.000 | 14,250 | 30.000 |
| 28.11.2025 | 18:42:18.091 | 14,230 | 30.000 | 14,240 | 31.000 |
| 28.11.2025 | 18:41:44.689 | 14,080 | 30.000 | 14,090 | 30.000 |
| 28.11.2025 | 18:41:07.036 | 14,130 | 30.000 | 14,140 | 30.000 |
| 28.11.2025 | 18:40:35.476 | 14,120 | 30.000 | 14,130 | 30.000 |
| 28.11.2025 | 18:40:04.154 | 14,110 | 30.000 | 14,120 | 30.000 |
| 28.11.2025 | 18:39:33.950 | 14,130 | 30.000 | 14,140 | 30.000 |
| 28.11.2025 | 18:38:54.587 | 14,270 | 30.000 | 14,280 | 30.000 |
| 28.11.2025 | 18:38:24.503 | 14,310 | 30.000 | 14,320 | 30.000 |
| 28.11.2025 | 18:37:48.242 | 14,200 | 30.000 | 14,210 | 30.000 |
| 28.11.2025 | 18:37:09.189 | 14,140 | 30.000 | 14,150 | 30.000 |
| 28.11.2025 | 18:36:36.176 | 14,190 | 30.000 | 14,200 | 30.000 |
| 28.11.2025 | 18:35:58.754 | 14,260 | 30.000 | 14,270 | 30.000 |
| 28.11.2025 | 18:35:25.491 | 14,270 | 30.000 | 14,280 | 30.000 |
| 28.11.2025 | 18:34:55.056 | 14,210 | 30.000 | 14,220 | 30.000 |
| 28.11.2025 | 18:34:24.033 | 14,140 | 30.000 | 14,150 | 30.000 |
| 28.11.2025 | 18:33:45.622 | 14,120 | 30.000 | 14,130 | 30.000 |
| 28.11.2025 | 18:33:15.019 | 14,060 | 30.000 | 14,070 | 30.000 |
| 28.11.2025 | 18:32:34.171 | 14,020 | 30.000 | 14,030 | 30.000 |
| 28.11.2025 | 18:31:54.045 | 14,050 | 30.000 | 14,060 | 30.000 |
| 28.11.2025 | 18:31:23.903 | 14,070 | 30.000 | 14,080 | 30.000 |
| 28.11.2025 | 18:30:47.398 | 14,020 | 30.000 | 14,030 | 30.000 |
| 28.11.2025 | 18:30:10.637 | 13,990 | 30.000 | 14,000 | 30.000 |
| 28.11.2025 | 18:29:44.480 | 14,050 | 30.000 | 14,060 | 30.000 |
| 28.11.2025 | 18:29:14.038 | 14,050 | 30.000 | 14,060 | 30.000 |
| 28.11.2025 | 18:28:34.766 | 14,040 | 30.000 | 14,050 | 30.000 |
| 28.11.2025 | 18:28:03.536 | 14,060 | 30.000 | 14,070 | 30.000 |
| 28.11.2025 | 18:27:31.980 | 14,060 | 30.000 | 14,070 | 30.000 |
| 28.11.2025 | 18:26:52.283 | 14,130 | 30.000 | 14,140 | 30.000 |
| 28.11.2025 | 18:26:20.911 | 14,110 | 30.000 | 14,120 | 30.000 |
| 28.11.2025 | 18:25:50.987 | 14,170 | 30.000 | 14,180 | 30.000 |
| 28.11.2025 | 18:25:20.489 | 14,160 | 30.000 | 14,170 | 30.000 |
| 28.11.2025 | 18:24:42.981 | 14,140 | 30.000 | 14,150 | 30.000 |
| 28.11.2025 | 18:24:02.987 | 14,030 | 30.000 | 14,040 | 30.000 |
| 28.11.2025 | 18:23:25.554 | 14,140 | 30.000 | 14,150 | 30.000 |
| 28.11.2025 | 18:22:51.760 | 14,200 | 30.000 | 14,210 | 30.000 |
| 28.11.2025 | 18:22:15.927 | 14,200 | 30.000 | 14,210 | 30.000 |
| 28.11.2025 | 18:21:41.086 | 14,260 | 30.000 | 14,270 | 30.000 |
| 28.11.2025 | 18:21:10.608 | 14,240 | 30.000 | 14,250 | 30.000 |
| 28.11.2025 | 18:20:30.527 | 14,200 | 30.000 | 14,210 | 30.000 |