NASDAQ 100/KO/Call [endlos]/MS
WKN MM864T
ISIN DE000MM864T0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.857 | - | - | - | - |
| 30.12.2025 | 14:00:01.883 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:59:26.125 | 9,500 | 50.000 | 9,510 | 50.000 |
| 30.12.2025 | 13:58:53.188 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:58:21.631 | 9,480 | 50.000 | 9,490 | 50.000 |
| 30.12.2025 | 13:57:38.505 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:57:02.817 | 9,480 | 50.000 | 9,490 | 50.000 |
| 30.12.2025 | 13:56:20.413 | 9,470 | 50.000 | 9,480 | 50.000 |
| 30.12.2025 | 13:55:39.355 | 9,500 | 50.000 | 9,510 | 50.000 |
| 30.12.2025 | 13:55:04.887 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:54:31.410 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:53:51.955 | 9,500 | 50.000 | 9,510 | 50.000 |
| 30.12.2025 | 13:53:05.225 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:52:32.426 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:52:01.067 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:51:21.794 | 9,530 | 50.000 | 9,540 | 50.000 |
| 30.12.2025 | 13:50:44.354 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:50:11.891 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:49:36.133 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:49:00.547 | 9,550 | 50.000 | 9,560 | 50.000 |
| 30.12.2025 | 13:48:27.138 | 9,550 | 50.000 | 9,560 | 50.000 |
| 30.12.2025 | 13:47:53.895 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:47:23.904 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:46:47.480 | 9,570 | 50.000 | 9,580 | 50.000 |
| 30.12.2025 | 13:46:11.045 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:45:32.808 | 9,570 | 50.000 | 9,580 | 50.000 |
| 30.12.2025 | 13:45:02.144 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:44:27.358 | 9,550 | 50.000 | 9,560 | 50.000 |
| 30.12.2025 | 13:43:56.993 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:43:21.986 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:42:46.688 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:42:11.668 | 9,550 | 50.000 | 9,560 | 50.000 |
| 30.12.2025 | 13:41:40.496 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:41:10.544 | 9,500 | 50.000 | 9,510 | 50.000 |
| 30.12.2025 | 13:40:39.960 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:40:05.963 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:39:33.028 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:39:00.962 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:38:23.962 | 9,480 | 50.000 | 9,490 | 50.000 |
| 30.12.2025 | 13:37:53.720 | 9,470 | 50.000 | 9,480 | 50.000 |
| 30.12.2025 | 13:37:22.978 | 9,450 | 50.000 | 9,460 | 50.000 |
| 30.12.2025 | 13:36:52.534 | 9,410 | 50.000 | 9,420 | 50.000 |
| 30.12.2025 | 13:36:14.892 | 9,400 | 50.000 | 9,410 | 50.000 |
| 30.12.2025 | 13:35:36.061 | 9,420 | 50.000 | 9,430 | 50.000 |
| 30.12.2025 | 13:34:52.990 | 9,430 | 50.000 | 9,440 | 50.000 |
| 30.12.2025 | 13:34:19.971 | 9,480 | 50.000 | 9,490 | 50.000 |
| 30.12.2025 | 13:33:46.767 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:33:15.572 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:32:40.998 | 9,550 | 50.000 | 9,560 | 50.000 |
| 30.12.2025 | 13:32:07.127 | 9,530 | 50.000 | 9,540 | 50.000 |
| 30.12.2025 | 13:31:34.620 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:31:01.990 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:30:31.001 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:29:44.988 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:29:12.055 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:28:40.200 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:27:54.908 | 9,490 | 50.000 | 9,500 | 50.000 |
| 30.12.2025 | 13:27:24.113 | 9,480 | 50.000 | 9,490 | 50.000 |
| 30.12.2025 | 13:26:47.983 | 9,510 | 50.000 | 9,520 | 50.000 |
| 30.12.2025 | 13:26:11.948 | 9,520 | 50.000 | 9,530 | 50.000 |
| 30.12.2025 | 13:25:32.714 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:24:47.798 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:23:53.865 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:22:54.415 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:22:18.917 | 9,570 | 50.000 | 9,580 | 50.000 |
| 30.12.2025 | 13:21:48.591 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:21:05.778 | 9,600 | 50.000 | 9,610 | 50.000 |
| 30.12.2025 | 13:20:30.035 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:19:55.295 | 9,610 | 50.000 | 9,620 | 50.000 |
| 30.12.2025 | 13:19:21.010 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:18:50.369 | 9,600 | 50.000 | 9,610 | 50.000 |
| 30.12.2025 | 13:18:18.936 | 9,610 | 50.000 | 9,620 | 50.000 |
| 30.12.2025 | 13:17:48.288 | 9,640 | 50.000 | 9,650 | 50.000 |
| 30.12.2025 | 13:17:01.036 | 9,620 | 50.000 | 9,630 | 50.000 |
| 30.12.2025 | 13:16:00.942 | 9,610 | 50.000 | 9,620 | 50.000 |
| 30.12.2025 | 13:15:24.082 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:14:53.516 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:14:20.377 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:13:41.012 | 9,610 | 50.000 | 9,620 | 50.000 |
| 30.12.2025 | 13:13:08.935 | 9,600 | 50.000 | 9,610 | 50.000 |
| 30.12.2025 | 13:12:37.892 | 9,610 | 50.000 | 9,620 | 50.000 |
| 30.12.2025 | 13:11:40.940 | 9,610 | 50.000 | 9,620 | 50.000 |
| 30.12.2025 | 13:11:20.866 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:10:51.437 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:10:13.580 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:09:28.903 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:08:53.534 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:08:22.698 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:07:42.210 | 9,550 | 50.000 | 9,560 | 50.000 |
| 30.12.2025 | 13:07:06.988 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:06:30.918 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:05:56.415 | 9,540 | 50.000 | 9,550 | 50.000 |
| 30.12.2025 | 13:05:23.706 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:04:53.491 | 9,580 | 50.000 | 9,590 | 50.000 |
| 30.12.2025 | 13:04:22.280 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:03:47.770 | 9,600 | 50.000 | 9,610 | 50.000 |
| 30.12.2025 | 13:03:13.678 | 9,590 | 50.000 | 9,600 | 50.000 |
| 30.12.2025 | 13:02:34.987 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:01:55.925 | 9,560 | 50.000 | 9,570 | 50.000 |
| 30.12.2025 | 13:01:21.772 | 9,580 | 50.000 | 9,590 | 50.000 |