Salesforce Inc./Discount/240/Call/MS
WKN MM84LR
ISIN DE000MM84LR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:59:36.087 | 148,360 | 7.500 | 148,560 | 7.500 |
| 04.08.2026 | 21:59:02.846 | 148,350 | 7.500 | 148,550 | 7.500 |
| 04.08.2026 | 21:58:19.630 | 148,270 | 7.500 | 148,470 | 7.500 |
| 04.08.2026 | 21:57:32.199 | 148,300 | 7.500 | 148,500 | 7.500 |
| 04.08.2026 | 21:57:02.055 | 148,220 | 7.500 | 148,420 | 7.500 |
| 04.08.2026 | 21:55:56.697 | 148,080 | 7.500 | 148,280 | 7.500 |
| 04.08.2026 | 21:54:59.306 | 148,310 | 7.500 | 148,510 | 7.500 |
| 04.08.2026 | 21:53:34.867 | 148,310 | 7.500 | 148,510 | 7.500 |
| 04.08.2026 | 21:52:55.007 | 148,260 | 7.500 | 148,480 | 7.500 |
| 04.08.2026 | 21:52:30.854 | 148,340 | 7.500 | 148,540 | 7.500 |
| 04.08.2026 | 21:51:53.570 | 148,270 | 7.500 | 148,470 | 7.500 |
| 04.08.2026 | 21:50:15.652 | 148,190 | 7.500 | 148,410 | 7.500 |
| 04.08.2026 | 21:47:41.298 | 148,330 | 7.500 | 148,530 | 7.500 |
| 04.08.2026 | 21:47:18.589 | 148,420 | 7.500 | 148,620 | 7.500 |
| 04.08.2026 | 21:46:36.518 | 148,450 | 7.500 | 148,650 | 7.500 |
| 04.08.2026 | 21:45:11.333 | 148,490 | 7.500 | 148,690 | 7.500 |
| 04.08.2026 | 21:42:34.611 | 148,470 | 7.500 | 148,670 | 7.500 |
| 04.08.2026 | 21:38:32.474 | 148,470 | 7.500 | 148,670 | 7.500 |
| 04.08.2026 | 21:35:34.627 | 148,450 | 7.500 | 148,650 | 7.500 |
| 04.08.2026 | 21:34:46.682 | 148,380 | 7.500 | 148,580 | 7.500 |
| 04.08.2026 | 21:33:22.983 | 148,440 | 7.500 | 148,640 | 7.500 |
| 04.08.2026 | 21:32:46.491 | 148,440 | 7.500 | 148,640 | 7.500 |
| 04.08.2026 | 21:32:15.827 | 148,460 | 7.500 | 148,660 | 7.500 |
| 04.08.2026 | 21:31:37.550 | 148,400 | 7.500 | 148,600 | 7.500 |
| 04.08.2026 | 21:30:07.548 | 148,300 | 7.500 | 148,500 | 7.500 |
| 04.08.2026 | 21:28:51.282 | 148,280 | 7.500 | 148,500 | 7.500 |
| 04.08.2026 | 21:28:27.211 | 148,340 | 7.500 | 148,550 | 7.500 |
| 04.08.2026 | 21:28:06.202 | 148,340 | 7.500 | 148,540 | 7.500 |
| 04.08.2026 | 21:25:49.561 | 148,370 | 7.500 | 148,570 | 7.500 |
| 04.08.2026 | 21:25:23.107 | 148,280 | 7.500 | 148,480 | 7.500 |
| 04.08.2026 | 21:24:29.225 | 148,250 | 7.500 | 148,450 | 7.500 |
| 04.08.2026 | 21:22:15.952 | 148,360 | 7.500 | 148,570 | 7.500 |
| 04.08.2026 | 21:21:27.426 | 148,390 | 7.500 | 148,590 | 7.500 |
| 04.08.2026 | 21:16:37.380 | 148,280 | 7.500 | 148,480 | 7.500 |
| 04.08.2026 | 21:16:14.864 | 148,230 | 7.500 | 148,430 | 7.500 |
| 04.08.2026 | 21:15:37.424 | 148,210 | 7.500 | 148,410 | 7.500 |
| 04.08.2026 | 21:15:10.491 | 148,190 | 7.500 | - | - |
| 04.08.2026 | 21:14:47.995 | 148,160 | 7.500 | 148,360 | 7.500 |
| 04.08.2026 | 21:13:54.651 | 148,180 | 7.500 | 148,380 | 7.500 |
| 04.08.2026 | 21:13:17.577 | 148,160 | 7.500 | 148,360 | 7.500 |
| 04.08.2026 | 21:12:31.314 | 148,140 | 7.500 | 148,340 | 7.500 |
| 04.08.2026 | 21:11:29.288 | 148,090 | 7.500 | 148,300 | 7.500 |
| 04.08.2026 | 21:07:27.998 | 147,900 | 7.500 | 148,100 | 7.500 |
| 04.08.2026 | 21:07:00.102 | 147,940 | 7.500 | 148,150 | 7.500 |
| 04.08.2026 | 21:06:00.461 | 147,960 | 7.500 | 148,160 | 7.500 |
| 04.08.2026 | 21:05:33.300 | 147,920 | 7.500 | 148,130 | 7.500 |
| 04.08.2026 | 21:05:10.600 | 147,890 | 7.500 | 148,090 | 7.500 |
| 04.08.2026 | 21:04:22.742 | 147,920 | 7.500 | 148,120 | 7.500 |
| 04.08.2026 | 21:03:55.949 | 147,870 | 7.500 | 148,080 | 7.500 |
| 04.08.2026 | 21:01:34.881 | 147,930 | 7.500 | 148,130 | 7.500 |
| 04.08.2026 | 21:00:53.250 | 147,920 | 7.500 | 148,120 | 7.500 |
| 04.08.2026 | 21:00:24.331 | 147,870 | 7.500 | 148,090 | 7.500 |
| 04.08.2026 | 20:58:45.786 | 147,810 | 7.500 | 148,020 | 7.500 |
| 04.08.2026 | 20:58:17.036 | 147,920 | 7.500 | 148,120 | 7.500 |
| 04.08.2026 | 20:55:56.555 | 147,910 | 7.500 | 148,120 | 7.500 |
| 04.08.2026 | 20:55:24.731 | 147,990 | 7.500 | 148,190 | 7.500 |
| 04.08.2026 | 20:53:55.773 | 147,920 | 7.500 | 148,120 | 7.500 |
| 04.08.2026 | 20:53:25.905 | 147,940 | 7.500 | 148,140 | 7.500 |
| 04.08.2026 | 20:52:52.261 | 147,970 | 7.500 | 148,170 | 7.500 |
| 04.08.2026 | 20:51:16.627 | 148,030 | 7.500 | 148,230 | 7.500 |
| 04.08.2026 | 20:50:35.049 | 148,060 | 7.500 | 148,260 | 7.500 |
| 04.08.2026 | 20:50:00.157 | 148,040 | 7.500 | 148,240 | 7.500 |
| 04.08.2026 | 20:49:27.923 | 148,070 | 7.500 | 148,270 | 7.500 |
| 04.08.2026 | 20:48:21.366 | 148,060 | 7.500 | 148,260 | 7.500 |
| 04.08.2026 | 20:47:38.551 | 148,040 | 7.500 | 148,240 | 7.500 |
| 04.08.2026 | 20:46:47.724 | 147,970 | 7.500 | 148,170 | 7.500 |
| 04.08.2026 | 20:46:22.187 | 147,950 | 7.500 | 148,150 | 7.500 |
| 04.08.2026 | 20:43:45.562 | 147,920 | 7.500 | 148,130 | 7.500 |
| 04.08.2026 | 20:42:41.287 | 147,970 | 7.500 | 148,190 | 7.500 |
| 04.08.2026 | 20:41:43.392 | 147,930 | 7.500 | 148,130 | 7.500 |
| 04.08.2026 | 20:41:16.090 | 147,930 | 7.500 | 148,130 | 7.500 |
| 04.08.2026 | 20:40:24.236 | 147,920 | 7.500 | 148,120 | 7.500 |
| 04.08.2026 | 20:38:03.574 | 147,900 | 7.500 | 148,100 | 7.500 |
| 04.08.2026 | 20:36:30.077 | 147,870 | 7.500 | 148,070 | 7.500 |
| 04.08.2026 | 20:36:01.665 | 147,860 | 7.500 | 148,060 | 7.500 |
| 04.08.2026 | 20:35:01.600 | 147,850 | 7.500 | 148,050 | 7.500 |
| 04.08.2026 | 20:34:34.226 | 147,860 | 7.500 | 148,060 | 7.500 |
| 04.08.2026 | 20:32:57.891 | 147,890 | 7.500 | 148,090 | 7.500 |
| 04.08.2026 | 20:32:20.164 | 147,900 | 7.500 | 148,100 | 7.500 |
| 04.08.2026 | 20:31:47.243 | 147,860 | 7.500 | 148,080 | 7.500 |
| 04.08.2026 | 20:30:37.563 | 147,960 | 7.500 | 148,160 | 7.500 |
| 04.08.2026 | 20:30:01.540 | 148,010 | 7.500 | 148,210 | 7.500 |
| 04.08.2026 | 20:24:24.973 | 147,880 | 7.500 | 148,100 | 7.500 |
| 04.08.2026 | 20:23:52.715 | 147,940 | 7.500 | 148,140 | 7.500 |
| 04.08.2026 | 20:23:08.319 | 147,860 | 7.500 | 148,080 | 7.500 |
| 04.08.2026 | 20:22:05.065 | 147,980 | 7.500 | - | - |
| 04.08.2026 | 20:21:35.628 | 147,930 | 7.500 | 148,130 | 7.500 |
| 04.08.2026 | 20:20:17.185 | 147,980 | 7.500 | 148,190 | 7.500 |
| 04.08.2026 | 20:18:17.778 | 148,050 | 7.500 | 148,250 | 7.500 |
| 04.08.2026 | 20:17:44.696 | 148,050 | 7.500 | 148,250 | 7.500 |
| 04.08.2026 | 20:17:13.721 | 148,070 | 7.500 | 148,270 | 7.500 |
| 04.08.2026 | 20:16:09.291 | 148,050 | 7.500 | 148,260 | 7.500 |
| 04.08.2026 | 20:14:20.841 | 148,050 | 7.500 | 148,250 | 7.500 |
| 04.08.2026 | 20:13:08.192 | 148,060 | 7.500 | 148,260 | 7.500 |
| 04.08.2026 | 20:12:34.446 | 148,040 | 7.500 | 148,240 | 7.500 |
| 04.08.2026 | 20:11:56.893 | 148,130 | 7.500 | 148,330 | 7.500 |
| 04.08.2026 | 20:10:46.623 | 148,120 | 7.500 | 148,320 | 7.500 |
| 04.08.2026 | 20:10:14.885 | 148,100 | 7.500 | 148,300 | 7.500 |
| 04.08.2026 | 20:09:36.029 | 148,030 | 7.500 | 148,230 | 7.500 |
| 04.08.2026 | 20:07:39.760 | 148,060 | 7.500 | 148,260 | 7.500 |