Nu Holdings Ltd./Discount/17,5/Call/MS
WKN MM84BZ
ISIN DE000MM84BZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 07:31:03.822 | - | - | - | - |
| 05.10.2026 | 22:00:32.356 | - | - | - | - |
| 05.10.2026 | 21:59:48.462 | 13,100 | 100.000 | 13,110 | 100.000 |
| 05.10.2026 | 21:59:48.462 | 13,100 | 100.000 | 13,110 | 100.000 |
| 05.10.2026 | 21:58:36.979 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:58:36.979 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:57:08.524 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:56:35.606 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:56:02.817 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:50:06.317 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:50:06.317 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:49:38.282 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:48:37.327 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:48:37.327 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:48:01.403 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:48:01.403 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:47:15.854 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:46:11.333 | 13,170 | 100.000 | 13,180 | 100.000 |
| 05.10.2026 | 21:46:11.333 | 13,170 | 100.000 | 13,180 | 100.000 |
| 05.10.2026 | 21:43:46.776 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:42:01.283 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:41:31.198 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:40:58.278 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:40:27.920 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:39:49.503 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:39:49.503 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:38:49.227 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:36:52.274 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:36:21.284 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:35:50.365 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:35:20.154 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:34:22.413 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:33:24.284 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:32:53.294 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:32:53.294 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:32:22.857 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:29:45.790 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 21:29:13.573 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 21:28:12.568 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:26:44.508 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 21:25:56.393 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:25:14.097 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:22:46.448 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:21:05.327 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:20:06.907 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:19:17.603 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:19:17.603 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:18:42.728 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:16:51.309 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:16:51.309 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 21:15:51.270 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:15:51.270 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:15:08.640 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:08:35.920 | 13,170 | 100.000 | 13,180 | 100.000 |
| 05.10.2026 | 21:04:49.020 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:04:49.020 | 13,160 | 100.000 | 13,170 | 100.000 |
| 05.10.2026 | 21:04:15.369 | 13,170 | 100.000 | 13,180 | 100.000 |
| 05.10.2026 | 21:01:26.716 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:01:26.716 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 21:00:16.803 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:59:34.612 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 20:55:07.098 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:54:29.488 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:53:10.320 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:53:10.320 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:51:57.379 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:51:57.379 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:49:20.087 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:49:20.087 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:46:28.306 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:45:49.453 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:45:03.340 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:44:19.449 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:44:19.449 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:43:18.815 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:43:18.815 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:42:42.334 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:41:35.755 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:39:18.481 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:37:48.923 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:35:35.136 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:34:37.056 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:32:49.019 | 13,090 | 100.000 | 13,100 | 100.000 |
| 05.10.2026 | 20:31:42.283 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:31:42.283 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:31:05.927 | 13,100 | 100.000 | 13,110 | 100.000 |
| 05.10.2026 | 20:30:04.428 | 13,110 | 100.000 | 13,120 | 100.000 |
| 05.10.2026 | 20:29:33.307 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:27:39.306 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:25:58.300 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:24:14.046 | 13,120 | 100.000 | 13,130 | 100.000 |
| 05.10.2026 | 20:19:07.268 | 13,130 | 100.000 | 13,140 | 100.000 |
| 05.10.2026 | 20:18:06.277 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 20:17:35.640 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:16:49.260 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 20:16:49.260 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 20:16:18.766 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:16:18.766 | 13,140 | 100.000 | 13,150 | 100.000 |
| 05.10.2026 | 20:15:22.340 | 13,150 | 100.000 | 13,160 | 100.000 |
| 05.10.2026 | 20:14:44.187 | 13,140 | 100.000 | 13,150 | 100.000 |