Blackstone Group L.P./Discount/100/Call/MS
WKN MM8495
ISIN DE000MM84951
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:29.907 | - | - | - | - |
| 28.11.2025 | 21:59:48.864 | 81,140 | 750 | - | - |
| 28.11.2025 | 21:59:10.848 | 81,150 | 750 | - | - |
| 28.11.2025 | 21:58:38.885 | 81,140 | 750 | - | - |
| 28.11.2025 | 21:58:05.364 | 81,140 | 750 | - | - |
| 28.11.2025 | 21:53:06.450 | - | - | - | - |
| 28.11.2025 | 21:51:11.868 | 81,130 | 750 | - | - |
| 28.11.2025 | 21:50:33.456 | 81,130 | 750 | - | - |
| 28.11.2025 | 21:49:46.378 | 81,130 | 750 | - | - |
| 28.11.2025 | 21:48:59.837 | 81,130 | 750 | - | - |
| 28.11.2025 | 21:48:26.370 | 81,140 | 750 | - | - |
| 28.11.2025 | 21:47:51.390 | 81,130 | 750 | - | - |
| 28.11.2025 | 21:47:12.031 | 81,140 | 750 | - | - |
| 28.11.2025 | 21:46:27.470 | 81,100 | 750 | - | - |
| 28.11.2025 | 21:45:45.521 | 81,070 | 750 | - | - |
| 28.11.2025 | 21:36:09.406 | 81,010 | 750 | - | - |
| 28.11.2025 | 21:35:33.401 | 81,010 | 750 | - | - |
| 28.11.2025 | 21:34:34.188 | 80,980 | 750 | - | - |
| 28.11.2025 | 21:33:23.365 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:32:21.820 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:31:50.411 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:30:22.469 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:29:49.419 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:29:02.427 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:28:18.830 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:27:43.437 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:26:48.832 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:26:16.928 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:25:39.437 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:23:22.434 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:22:51.345 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:16:15.413 | 81,050 | 750 | - | - |
| 28.11.2025 | 21:15:18.355 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:14:04.450 | 81,060 | 750 | - | - |
| 28.11.2025 | 21:12:41.379 | 81,050 | 750 | - | - |
| 28.11.2025 | 21:12:05.338 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:08:34.817 | 80,960 | 750 | - | - |
| 28.11.2025 | 21:08:00.494 | 80,950 | 750 | - | - |
| 28.11.2025 | 21:02:57.456 | 81,050 | 750 | - | - |
| 28.11.2025 | 21:02:12.821 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:01:42.502 | 81,040 | 750 | - | - |
| 28.11.2025 | 21:01:01.413 | 81,030 | 750 | - | - |
| 28.11.2025 | 21:00:03.373 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:58:11.952 | 81,040 | 750 | - | - |
| 28.11.2025 | 20:56:11.742 | - | - | - | - |
| 28.11.2025 | 20:50:34.354 | 81,020 | 750 | - | - |
| 28.11.2025 | 20:47:20.405 | 81,040 | 750 | - | - |
| 28.11.2025 | 20:40:14.854 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:39:42.435 | 81,040 | 750 | - | - |
| 28.11.2025 | 20:38:20.861 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:37:00.375 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:33:42.396 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:32:26.883 | 81,040 | 750 | - | - |
| 28.11.2025 | 20:29:25.870 | 81,040 | 750 | - | - |
| 28.11.2025 | 20:28:46.633 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:25:06.395 | 81,030 | 750 | - | - |
| 28.11.2025 | 20:24:30.960 | 81,040 | 750 | - | - |
| 28.11.2025 | 20:23:43.856 | 80,990 | 750 | - | - |
| 28.11.2025 | 20:23:03.800 | 80,990 | 750 | - | - |
| 28.11.2025 | 20:22:26.245 | 80,950 | 750 | - | - |
| 28.11.2025 | 20:21:24.546 | 81,020 | 750 | - | - |
| 28.11.2025 | 20:20:38.401 | 80,950 | 750 | - | - |
| 28.11.2025 | 20:18:32.670 | 80,960 | 750 | - | - |
| 28.11.2025 | 20:17:33.400 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:14:24.409 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:12:16.913 | 80,930 | 750 | - | - |
| 28.11.2025 | 20:11:42.415 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:11:09.405 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:10:16.483 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:09:15.424 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:07:39.445 | 80,920 | 750 | - | - |
| 28.11.2025 | 20:06:51.916 | 80,930 | 750 | - | - |
| 28.11.2025 | 20:02:46.862 | 80,940 | 750 | - | - |
| 28.11.2025 | 20:02:13.361 | 80,950 | 750 | - | - |
| 28.11.2025 | 20:00:45.471 | 80,940 | 750 | - | - |
| 28.11.2025 | 19:59:47.411 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:59:09.419 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:58:15.832 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:57:45.342 | 80,940 | 750 | - | - |
| 28.11.2025 | 19:57:11.402 | 80,940 | 750 | - | - |
| 28.11.2025 | 19:54:28.476 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:53:42.410 | 80,940 | 750 | - | - |
| 28.11.2025 | 19:51:34.466 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:51:00.552 | 80,960 | 750 | - | - |
| 28.11.2025 | 19:50:24.497 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:49:48.543 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:47:43.529 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:47:12.360 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:46:36.855 | 80,940 | 750 | - | - |
| 28.11.2025 | 19:45:56.814 | 80,950 | 750 | - | - |
| 28.11.2025 | 19:45:20.995 | 80,930 | 750 | - | - |
| 28.11.2025 | 19:44:13.352 | 80,860 | 750 | - | - |
| 28.11.2025 | 19:43:34.352 | 80,850 | 750 | - | - |
| 28.11.2025 | 19:42:56.852 | 80,850 | 750 | - | - |
| 28.11.2025 | 19:41:43.864 | 80,840 | 750 | - | - |
| 28.11.2025 | 19:41:12.364 | 80,840 | 750 | - | - |
| 28.11.2025 | 19:40:31.358 | 80,830 | 750 | - | - |
| 28.11.2025 | 19:39:53.858 | 80,810 | 750 | - | - |
| 28.11.2025 | 19:39:17.869 | 80,810 | 750 | - | - |
| 28.11.2025 | 19:38:40.370 | 80,810 | 750 | - | - |