International Business Machines Corp./Discount/350/Call/MS
WKN MM844K
ISIN DE000MM844K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:04.073 | - | - | - | - |
| 15.07.2026 | 21:59:32.736 | 183,020 | 2.000 | 183,070 | 2.000 |
| 15.07.2026 | 21:58:44.676 | 183,100 | 2.000 | 183,150 | 2.000 |
| 15.07.2026 | 21:58:05.034 | 183,120 | 2.000 | 183,170 | 2.000 |
| 15.07.2026 | 21:55:46.988 | 183,820 | 2.000 | 183,870 | 2.000 |
| 15.07.2026 | 21:52:43.547 | 183,540 | 2.000 | 183,590 | 2.000 |
| 15.07.2026 | 21:51:48.073 | 183,460 | 2.000 | 183,510 | 2.000 |
| 15.07.2026 | 21:49:14.568 | 183,790 | 2.000 | 183,840 | 2.000 |
| 15.07.2026 | 21:48:13.482 | 183,780 | 2.000 | 183,830 | 2.000 |
| 15.07.2026 | 21:47:12.566 | 183,670 | 2.000 | 183,720 | 2.000 |
| 15.07.2026 | 21:46:32.347 | 183,740 | 2.000 | 183,790 | 2.000 |
| 15.07.2026 | 21:45:22.004 | 183,770 | 2.000 | 183,820 | 2.000 |
| 15.07.2026 | 21:44:43.867 | 183,860 | 2.000 | 183,910 | 2.000 |
| 15.07.2026 | 21:44:04.073 | 183,860 | 2.000 | 183,910 | 2.000 |
| 15.07.2026 | 21:43:33.944 | 183,960 | 2.000 | 184,010 | 2.000 |
| 15.07.2026 | 21:42:29.482 | 184,200 | 2.000 | 184,250 | 2.000 |
| 15.07.2026 | 21:39:30.504 | 184,350 | 2.000 | 184,400 | 2.000 |
| 15.07.2026 | 21:39:00.088 | 184,410 | 2.000 | 184,460 | 2.000 |
| 15.07.2026 | 21:37:59.509 | 184,320 | 2.000 | 184,370 | 2.000 |
| 15.07.2026 | 21:37:09.509 | 184,330 | 2.000 | 184,380 | 2.000 |
| 15.07.2026 | 21:35:03.371 | 184,550 | 2.000 | 184,600 | 2.000 |
| 15.07.2026 | 21:34:31.656 | 184,580 | 2.000 | 184,630 | 2.000 |
| 15.07.2026 | 21:33:03.395 | 184,730 | 2.000 | 184,780 | 2.000 |
| 15.07.2026 | 21:32:11.158 | 184,900 | 2.000 | 184,950 | 2.000 |
| 15.07.2026 | 21:31:28.589 | 184,730 | 2.000 | 184,780 | 2.000 |
| 15.07.2026 | 21:29:28.803 | 184,650 | 2.000 | 184,700 | 2.000 |
| 15.07.2026 | 21:28:57.543 | 184,350 | 2.000 | 184,400 | 2.000 |
| 15.07.2026 | 21:27:23.443 | 184,120 | 2.000 | 184,170 | 2.000 |
| 15.07.2026 | 21:26:52.669 | 184,150 | 2.000 | 184,200 | 2.000 |
| 15.07.2026 | 21:23:29.127 | 184,020 | 2.000 | 184,070 | 2.000 |
| 15.07.2026 | 21:22:55.174 | 184,080 | 2.000 | 184,130 | 2.000 |
| 15.07.2026 | 21:21:19.530 | 184,470 | 2.000 | 184,520 | 2.000 |
| 15.07.2026 | 21:18:53.133 | 184,410 | 2.000 | 184,460 | 2.000 |
| 15.07.2026 | 21:18:17.453 | 184,680 | 2.000 | 184,730 | 2.000 |
| 15.07.2026 | 21:15:45.184 | 184,770 | 2.000 | 184,820 | 2.000 |
| 15.07.2026 | 21:14:52.270 | 184,880 | 2.000 | 184,930 | 2.000 |
| 15.07.2026 | 21:14:08.281 | 184,720 | 2.000 | 184,770 | 2.000 |
| 15.07.2026 | 21:13:35.568 | 184,730 | 2.000 | 184,780 | 2.000 |
| 15.07.2026 | 21:12:02.546 | 184,790 | 2.000 | 184,840 | 2.000 |
| 15.07.2026 | 21:11:30.617 | 184,650 | 2.000 | 184,700 | 2.000 |
| 15.07.2026 | 21:09:47.728 | 184,530 | 2.000 | 184,580 | 2.000 |
| 15.07.2026 | 21:08:26.129 | 184,510 | 2.000 | 184,560 | 2.000 |
| 15.07.2026 | 21:07:47.694 | 184,510 | 2.000 | 184,560 | 2.000 |
| 15.07.2026 | 21:06:08.141 | 184,280 | 2.000 | 184,330 | 2.000 |
| 15.07.2026 | 21:03:53.534 | 184,200 | 2.000 | 184,250 | 2.000 |
| 15.07.2026 | 21:03:22.710 | 184,280 | 2.000 | 184,330 | 2.000 |
| 15.07.2026 | 21:02:52.680 | 184,310 | 2.000 | 184,360 | 2.000 |
| 15.07.2026 | 21:02:22.622 | 184,390 | 2.000 | 184,440 | 2.000 |
| 15.07.2026 | 21:00:03.501 | 184,400 | 2.000 | 184,450 | 2.000 |
| 15.07.2026 | 20:59:30.628 | 184,070 | 2.000 | 184,120 | 2.000 |
| 15.07.2026 | 20:57:29.488 | 184,140 | 2.000 | 184,190 | 2.000 |
| 15.07.2026 | 20:56:20.501 | 183,930 | 2.000 | 183,980 | 2.000 |
| 15.07.2026 | 20:54:48.590 | 183,900 | 2.000 | 183,950 | 2.000 |
| 15.07.2026 | 20:54:18.351 | 183,910 | 2.000 | 183,960 | 2.000 |
| 15.07.2026 | 20:53:48.344 | 183,880 | 2.000 | 183,930 | 2.000 |
| 15.07.2026 | 20:52:20.550 | 183,760 | 2.000 | 183,810 | 2.000 |
| 15.07.2026 | 20:51:34.063 | 184,130 | 2.000 | 184,180 | 2.000 |
| 15.07.2026 | 20:50:20.788 | 183,960 | 2.000 | 184,010 | 2.000 |
| 15.07.2026 | 20:48:12.101 | 183,760 | 2.000 | 183,810 | 2.000 |
| 15.07.2026 | 20:47:41.536 | 183,800 | 2.000 | 183,850 | 2.000 |
| 15.07.2026 | 20:46:40.514 | 183,670 | 2.000 | 183,720 | 2.000 |
| 15.07.2026 | 20:45:26.225 | 183,840 | 2.000 | 183,890 | 2.000 |
| 15.07.2026 | 20:44:50.024 | 183,920 | 2.000 | 183,970 | 2.000 |
| 15.07.2026 | 20:43:40.081 | 184,140 | 2.000 | 184,190 | 2.000 |
| 15.07.2026 | 20:40:33.172 | 184,210 | 2.000 | 184,260 | 2.000 |
| 15.07.2026 | 20:38:53.060 | 184,230 | 2.000 | 184,280 | 2.000 |
| 15.07.2026 | 20:38:17.648 | 184,350 | 2.000 | 184,400 | 2.000 |
| 15.07.2026 | 20:37:47.493 | 184,400 | 2.000 | 184,450 | 2.000 |
| 15.07.2026 | 20:36:18.641 | 184,530 | 2.000 | 184,580 | 2.000 |
| 15.07.2026 | 20:34:49.524 | 184,680 | 2.000 | 184,730 | 2.000 |
| 15.07.2026 | 20:32:43.079 | 185,000 | 2.000 | 185,050 | 2.000 |
| 15.07.2026 | 20:31:42.535 | 185,000 | 2.000 | 185,050 | 2.000 |
| 15.07.2026 | 20:27:30.440 | 185,070 | 2.000 | 185,120 | 2.000 |
| 15.07.2026 | 20:25:52.795 | 185,040 | 2.000 | 185,090 | 2.000 |
| 15.07.2026 | 20:24:38.167 | 184,790 | 2.000 | 184,840 | 2.000 |
| 15.07.2026 | 20:21:30.551 | 184,460 | 2.000 | 184,510 | 2.000 |
| 15.07.2026 | 20:19:27.604 | 184,450 | 2.000 | 184,500 | 2.000 |
| 15.07.2026 | 20:18:57.529 | 184,550 | 2.000 | 184,600 | 2.000 |
| 15.07.2026 | 20:15:34.567 | 184,740 | 2.000 | 184,790 | 2.000 |
| 15.07.2026 | 20:14:33.547 | 184,910 | 2.000 | 184,960 | 2.000 |
| 15.07.2026 | 20:12:51.981 | 184,680 | 2.000 | 184,730 | 2.000 |
| 15.07.2026 | 20:11:51.106 | 184,890 | 2.000 | 184,940 | 2.000 |
| 15.07.2026 | 20:11:20.542 | 184,970 | 2.000 | 185,020 | 2.000 |
| 15.07.2026 | 20:10:49.934 | 184,850 | 2.000 | 184,900 | 2.000 |
| 15.07.2026 | 20:09:54.944 | 184,870 | 2.000 | 184,920 | 2.000 |
| 15.07.2026 | 20:06:42.535 | 185,330 | 2.000 | 185,380 | 2.000 |
| 15.07.2026 | 20:06:11.731 | 185,320 | 2.000 | 185,370 | 2.000 |
| 15.07.2026 | 20:04:13.844 | 185,130 | 2.000 | 185,190 | 2.000 |
| 15.07.2026 | 20:03:32.613 | 185,170 | 2.000 | 185,220 | 2.000 |
| 15.07.2026 | 20:00:39.665 | 185,120 | 2.000 | 185,170 | 2.000 |
| 15.07.2026 | 20:00:08.154 | 185,030 | 2.000 | 185,080 | 2.000 |
| 15.07.2026 | 19:58:44.493 | 184,990 | 2.000 | 185,040 | 2.000 |
| 15.07.2026 | 19:55:47.140 | 184,350 | 2.000 | 184,400 | 2.000 |
| 15.07.2026 | 19:55:12.700 | 184,430 | 2.000 | 184,480 | 2.000 |
| 15.07.2026 | 19:53:07.550 | 184,670 | 2.000 | 184,720 | 2.000 |
| 15.07.2026 | 19:52:36.779 | 184,680 | 2.000 | 184,730 | 2.000 |
| 15.07.2026 | 19:52:01.058 | 184,650 | 2.000 | 184,700 | 2.000 |
| 15.07.2026 | 19:51:30.502 | 184,790 | 2.000 | 184,840 | 2.000 |
| 15.07.2026 | 19:50:07.603 | 184,750 | 2.000 | 184,800 | 2.000 |
| 15.07.2026 | 19:49:36.488 | 184,680 | 2.000 | 184,730 | 2.000 |