Palantir Technologies Inc./Discount/145/Call/MS
WKN MM8438
ISIN DE000MM84381
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.616 | - | - | - | - |
| 04.03.2026 | 21:59:30.641 | 104,920 | 15.000 | 104,930 | 15.000 |
| 04.03.2026 | 21:59:00.057 | 104,960 | 15.000 | 104,970 | 15.000 |
| 04.03.2026 | 21:58:24.350 | 104,990 | 15.000 | 105,000 | 15.000 |
| 04.03.2026 | 21:57:51.556 | 105,010 | 15.000 | 105,020 | 15.000 |
| 04.03.2026 | 21:57:18.564 | 105,000 | 15.000 | 105,010 | 15.000 |
| 04.03.2026 | 21:56:44.646 | 105,000 | 15.000 | 105,010 | 15.000 |
| 04.03.2026 | 21:56:12.674 | 105,040 | 15.000 | 105,050 | 15.000 |
| 04.03.2026 | 21:55:39.602 | 105,020 | 15.000 | 105,030 | 15.000 |
| 04.03.2026 | 21:55:05.007 | 105,040 | 15.000 | 105,050 | 15.000 |
| 04.03.2026 | 21:54:33.647 | 104,910 | 15.000 | 104,920 | 15.000 |
| 04.03.2026 | 21:54:01.289 | 104,890 | 15.000 | 104,900 | 15.000 |
| 04.03.2026 | 21:53:28.430 | 104,880 | 15.000 | 104,890 | 15.000 |
| 04.03.2026 | 21:52:57.289 | 104,900 | 15.000 | 104,910 | 15.000 |
| 04.03.2026 | 21:52:25.082 | 104,900 | 15.000 | 104,910 | 15.000 |
| 04.03.2026 | 21:51:53.514 | 104,940 | 15.000 | 104,950 | 15.000 |
| 04.03.2026 | 21:51:20.934 | 104,920 | 15.000 | 104,930 | 15.000 |
| 04.03.2026 | 21:50:49.097 | 104,930 | 15.000 | 104,940 | 15.000 |
| 04.03.2026 | 21:50:10.156 | 104,890 | 15.000 | 104,900 | 15.000 |
| 04.03.2026 | 21:49:40.814 | 104,890 | 15.000 | 104,900 | 15.000 |
| 04.03.2026 | 21:49:08.659 | 104,880 | 15.000 | 104,890 | 15.000 |
| 04.03.2026 | 21:48:34.227 | 104,910 | 15.000 | 104,920 | 15.000 |
| 04.03.2026 | 21:48:01.306 | 104,920 | 15.000 | 104,930 | 15.000 |
| 04.03.2026 | 21:47:29.583 | 104,890 | 15.000 | 104,900 | 15.000 |
| 04.03.2026 | 21:46:58.586 | 104,880 | 15.000 | 104,890 | 15.000 |
| 04.03.2026 | 21:46:26.309 | 104,900 | 15.000 | 104,910 | 15.000 |
| 04.03.2026 | 21:45:55.332 | 104,960 | 15.000 | 104,970 | 15.000 |
| 04.03.2026 | 21:45:18.675 | 104,950 | 15.000 | 104,960 | 15.000 |
| 04.03.2026 | 21:44:46.305 | 104,950 | 15.000 | 104,960 | 15.000 |
| 04.03.2026 | 21:44:11.888 | 104,930 | 15.000 | 104,940 | 15.000 |
| 04.03.2026 | 21:43:37.589 | 104,970 | 15.000 | 104,980 | 15.000 |
| 04.03.2026 | 21:43:06.600 | 105,000 | 15.000 | 105,010 | 15.000 |
| 04.03.2026 | 21:42:35.314 | 104,960 | 15.000 | 104,970 | 15.000 |
| 04.03.2026 | 21:42:02.094 | 104,950 | 15.000 | 104,960 | 15.000 |
| 04.03.2026 | 21:41:22.594 | 104,930 | 15.000 | 104,940 | 15.000 |
| 04.03.2026 | 21:40:49.317 | 104,930 | 15.000 | 104,940 | 15.000 |
| 04.03.2026 | 21:40:17.678 | 104,910 | 15.000 | 104,920 | 15.000 |
| 04.03.2026 | 21:39:40.586 | 104,920 | 15.000 | 104,930 | 15.000 |
| 04.03.2026 | 21:39:05.445 | 104,910 | 15.000 | 104,920 | 15.000 |
| 04.03.2026 | 21:38:33.393 | 104,980 | 15.000 | 104,990 | 15.000 |
| 04.03.2026 | 21:37:59.586 | 104,990 | 15.000 | 105,000 | 15.000 |
| 04.03.2026 | 21:37:25.889 | 105,010 | 15.000 | 105,020 | 15.000 |
| 04.03.2026 | 21:36:54.727 | 105,020 | 15.000 | 105,030 | 15.000 |
| 04.03.2026 | 21:36:21.672 | 105,090 | 15.000 | 105,100 | 15.000 |
| 04.03.2026 | 21:35:48.372 | 105,080 | 15.000 | 105,090 | 15.000 |
| 04.03.2026 | 21:35:14.872 | 105,100 | 15.000 | 105,110 | 15.000 |
| 04.03.2026 | 21:34:41.232 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:34:04.456 | 105,030 | 15.000 | 105,040 | 15.000 |
| 04.03.2026 | 21:33:29.814 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:32:59.037 | 105,050 | 15.000 | 105,060 | 15.000 |
| 04.03.2026 | 21:32:27.105 | 105,020 | 15.000 | 105,030 | 15.000 |
| 04.03.2026 | 21:31:52.677 | 105,030 | 15.000 | 105,040 | 15.000 |
| 04.03.2026 | 21:31:17.826 | 105,050 | 15.000 | 105,060 | 15.000 |
| 04.03.2026 | 21:30:43.538 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:30:05.183 | 105,030 | 15.000 | 105,040 | 15.000 |
| 04.03.2026 | 21:29:36.243 | 105,000 | 15.000 | 105,010 | 15.000 |
| 04.03.2026 | 21:29:04.609 | 104,990 | 15.000 | 105,000 | 15.000 |
| 04.03.2026 | 21:28:31.908 | 105,030 | 15.000 | 105,040 | 15.000 |
| 04.03.2026 | 21:27:57.545 | 104,970 | 15.000 | 104,980 | 15.000 |
| 04.03.2026 | 21:27:25.751 | 104,950 | 15.000 | 104,960 | 15.000 |
| 04.03.2026 | 21:26:53.252 | 104,970 | 15.000 | 104,980 | 15.000 |
| 04.03.2026 | 21:26:18.549 | 104,950 | 15.000 | 104,960 | 15.000 |
| 04.03.2026 | 21:25:44.550 | 104,940 | 15.000 | 104,950 | 15.000 |
| 04.03.2026 | 21:25:12.750 | 104,950 | 15.000 | 104,960 | 15.000 |
| 04.03.2026 | 21:24:40.053 | 104,890 | 15.000 | 104,900 | 15.000 |
| 04.03.2026 | 21:24:01.973 | 104,900 | 15.000 | 104,910 | 15.000 |
| 04.03.2026 | 21:23:27.036 | 104,930 | 15.000 | 104,940 | 15.000 |
| 04.03.2026 | 21:22:55.616 | 105,030 | 15.000 | 105,040 | 15.000 |
| 04.03.2026 | 21:22:24.706 | 105,030 | 15.000 | 105,040 | 15.000 |
| 04.03.2026 | 21:21:48.506 | 105,040 | 15.000 | 105,050 | 15.000 |
| 04.03.2026 | 21:21:17.348 | 105,040 | 15.000 | 105,050 | 15.000 |
| 04.03.2026 | 21:20:36.342 | 105,020 | 15.000 | 105,030 | 15.000 |
| 04.03.2026 | 21:20:04.063 | 105,010 | 15.000 | 105,020 | 15.000 |
| 04.03.2026 | 21:19:30.405 | 105,020 | 15.000 | 105,030 | 15.000 |
| 04.03.2026 | 21:18:54.985 | 105,040 | 15.000 | 105,050 | 15.000 |
| 04.03.2026 | 21:18:21.986 | 105,070 | 15.000 | 105,080 | 15.000 |
| 04.03.2026 | 21:17:47.849 | 105,120 | 15.000 | 105,130 | 15.000 |
| 04.03.2026 | 21:17:12.709 | 105,110 | 15.000 | 105,120 | 15.000 |
| 04.03.2026 | 21:16:41.629 | 105,090 | 15.000 | 105,100 | 15.000 |
| 04.03.2026 | 21:16:08.491 | 105,080 | 15.000 | 105,090 | 15.000 |
| 04.03.2026 | 21:15:36.630 | 105,080 | 15.000 | 105,090 | 15.000 |
| 04.03.2026 | 21:15:02.271 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:14:28.851 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:13:55.577 | 105,110 | 15.000 | 105,120 | 15.000 |
| 04.03.2026 | 21:13:24.576 | 105,090 | 15.000 | 105,100 | 15.000 |
| 04.03.2026 | 21:12:53.858 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:12:21.325 | 105,070 | 15.000 | 105,080 | 15.000 |
| 04.03.2026 | 21:11:48.046 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:11:17.265 | 105,060 | 15.000 | 105,070 | 15.000 |
| 04.03.2026 | 21:10:46.766 | 105,070 | 15.000 | 105,080 | 15.000 |
| 04.03.2026 | 21:10:12.921 | 105,070 | 15.000 | 105,080 | 15.000 |
| 04.03.2026 | 21:09:40.496 | 105,070 | 15.000 | 105,080 | 15.000 |
| 04.03.2026 | 21:09:09.611 | 105,080 | 15.000 | 105,090 | 15.000 |
| 04.03.2026 | 21:08:36.274 | 105,090 | 15.000 | 105,100 | 15.000 |
| 04.03.2026 | 21:08:06.334 | 105,040 | 15.000 | 105,050 | 15.000 |
| 04.03.2026 | 21:07:33.415 | 105,070 | 15.000 | 105,080 | 15.000 |
| 04.03.2026 | 21:07:02.616 | 105,130 | 15.000 | 105,140 | 15.000 |
| 04.03.2026 | 21:06:32.058 | 105,140 | 15.000 | 105,150 | 15.000 |
| 04.03.2026 | 21:06:00.201 | 105,170 | 15.000 | 105,180 | 15.000 |
| 04.03.2026 | 21:05:29.620 | 105,240 | 15.000 | 105,250 | 15.000 |