Palantir Technologies Inc./Discount/140/Call/MS
WKN MM8437
ISIN DE000MM84373
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:30:09.083 | 117,680 | 2.000 | 117,700 | 2.000 |
| 04.08.2026 | 17:29:19.895 | 117,720 | 2.000 | 117,740 | 2.000 |
| 04.08.2026 | 17:28:54.792 | 117,760 | 2.000 | 117,770 | 2.000 |
| 04.08.2026 | 17:26:46.526 | 117,700 | 2.000 | 117,710 | 2.000 |
| 04.08.2026 | 17:25:58.387 | 117,670 | 2.000 | 117,680 | 2.000 |
| 04.08.2026 | 17:23:38.661 | 117,620 | 2.000 | 117,630 | 2.000 |
| 04.08.2026 | 17:22:35.387 | 117,570 | 2.000 | 117,580 | 2.000 |
| 04.08.2026 | 17:21:53.536 | 117,590 | 2.000 | 117,600 | 2.000 |
| 04.08.2026 | 17:20:53.380 | 117,580 | 2.000 | 117,590 | 2.000 |
| 04.08.2026 | 17:18:23.251 | 117,460 | 2.000 | 117,470 | 2.000 |
| 04.08.2026 | 17:16:50.515 | 117,520 | 2.000 | 117,530 | 2.000 |
| 04.08.2026 | 17:14:34.335 | 117,560 | 2.000 | 117,570 | 2.000 |
| 04.08.2026 | 17:13:50.567 | 117,610 | 2.000 | 117,620 | 2.000 |
| 04.08.2026 | 17:12:11.753 | 117,540 | 2.000 | 117,550 | 2.000 |
| 04.08.2026 | 17:08:58.009 | 117,440 | 2.000 | 117,450 | 2.000 |
| 04.08.2026 | 17:07:54.016 | 117,440 | 2.000 | 117,450 | 2.000 |
| 04.08.2026 | 17:07:33.363 | 117,380 | 2.000 | 117,400 | 2.000 |
| 04.08.2026 | 17:06:54.274 | 117,380 | 2.000 | 117,390 | 2.000 |
| 04.08.2026 | 17:03:13.559 | 117,370 | 2.000 | 117,380 | 2.000 |
| 04.08.2026 | 17:01:08.886 | 117,300 | 2.000 | 117,310 | 2.000 |
| 04.08.2026 | 17:00:33.937 | 117,220 | 2.000 | 117,230 | 2.000 |
| 04.08.2026 | 16:59:18.364 | 117,420 | 2.000 | 117,430 | 2.000 |
| 04.08.2026 | 16:58:41.521 | 117,440 | 2.000 | 117,450 | 2.000 |
| 04.08.2026 | 16:56:06.808 | 117,700 | 2.000 | 117,720 | 2.000 |
| 04.08.2026 | 16:55:22.786 | 117,770 | 2.000 | 117,790 | 2.000 |
| 04.08.2026 | 16:54:19.046 | 117,650 | 2.000 | 117,660 | 2.000 |
| 04.08.2026 | 16:52:29.421 | 117,600 | 2.000 | 117,610 | 2.000 |
| 04.08.2026 | 16:51:49.513 | 117,650 | 2.000 | 117,660 | 2.000 |
| 04.08.2026 | 16:51:08.056 | 117,620 | 2.000 | 117,630 | 2.000 |
| 04.08.2026 | 16:50:19.739 | 117,630 | 2.000 | 117,650 | 2.000 |
| 04.08.2026 | 16:49:32.797 | 117,610 | 2.000 | 117,630 | 2.000 |
| 04.08.2026 | 16:46:35.232 | 117,710 | 2.000 | 117,720 | 2.000 |
| 04.08.2026 | 16:45:59.283 | 117,670 | 2.000 | 117,690 | 2.000 |
| 04.08.2026 | 16:45:20.592 | 117,630 | 2.000 | 117,640 | 2.000 |
| 04.08.2026 | 16:44:53.688 | 117,550 | 2.000 | 117,560 | 2.000 |
| 04.08.2026 | 16:42:57.157 | 117,600 | 2.000 | 117,610 | 2.000 |
| 04.08.2026 | 16:39:53.957 | 117,490 | 2.000 | 117,500 | 2.000 |
| 04.08.2026 | 16:38:10.942 | 117,450 | 2.000 | 117,460 | 2.000 |
| 04.08.2026 | 16:34:35.980 | 117,450 | 2.000 | 117,460 | 2.000 |
| 04.08.2026 | 16:32:33.511 | 117,190 | 2.000 | 117,210 | 2.000 |
| 04.08.2026 | 16:32:02.518 | - | - | 117,240 | 2.000 |
| 04.08.2026 | 16:30:53.429 | 117,250 | 2.000 | 117,270 | 2.000 |
| 04.08.2026 | 16:30:12.744 | 117,330 | 2.000 | 117,340 | 2.000 |
| 04.08.2026 | 16:29:40.403 | 117,320 | 2.000 | 117,330 | 2.000 |
| 04.08.2026 | 16:27:27.909 | 117,280 | 2.000 | 117,290 | 2.000 |
| 04.08.2026 | 16:26:58.514 | 117,290 | 2.000 | 117,300 | 2.000 |
| 04.08.2026 | 16:25:30.027 | 117,150 | 2.000 | 117,160 | 2.000 |
| 04.08.2026 | 16:24:11.304 | 117,120 | 2.000 | 117,130 | 2.000 |
| 04.08.2026 | 16:23:17.623 | 117,040 | 2.000 | 117,050 | 2.000 |
| 04.08.2026 | 16:22:47.385 | 117,050 | 2.000 | 117,060 | 2.000 |
| 04.08.2026 | 16:21:08.943 | 117,150 | 2.000 | 117,170 | 2.000 |
| 04.08.2026 | 16:20:29.068 | 117,130 | 2.000 | 117,140 | 2.000 |
| 04.08.2026 | 16:19:17.482 | 117,200 | 2.000 | 117,210 | 2.000 |
| 04.08.2026 | 16:18:16.154 | 117,090 | 2.000 | 117,110 | 2.000 |
| 04.08.2026 | 16:17:42.584 | 117,110 | 2.000 | 117,120 | 2.000 |
| 04.08.2026 | 16:16:22.098 | 116,870 | 2.000 | 116,890 | 2.000 |
| 04.08.2026 | 16:15:19.814 | 116,890 | 2.000 | 116,900 | 2.000 |
| 04.08.2026 | 16:14:46.152 | 116,820 | 2.000 | 116,830 | 2.000 |
| 04.08.2026 | 16:14:11.773 | 116,950 | 2.000 | 116,970 | 2.000 |
| 04.08.2026 | 16:13:30.214 | 116,920 | 2.000 | 116,930 | 2.000 |
| 04.08.2026 | 16:12:23.061 | 116,940 | 2.000 | 116,950 | 2.000 |
| 04.08.2026 | 16:08:43.189 | 116,900 | 2.000 | 116,910 | 2.000 |
| 04.08.2026 | 16:08:08.356 | 116,840 | 2.000 | 116,860 | 2.000 |
| 04.08.2026 | 16:06:50.029 | 116,770 | 2.000 | 116,780 | 2.000 |
| 04.08.2026 | 16:04:16.015 | 116,660 | 2.000 | 116,670 | 2.000 |
| 04.08.2026 | 16:03:41.011 | 116,560 | 2.000 | - | - |
| 04.08.2026 | 16:03:09.241 | 116,670 | 2.000 | 116,680 | 2.000 |
| 04.08.2026 | 16:01:26.403 | 116,940 | 2.000 | 116,950 | 2.000 |
| 04.08.2026 | 16:00:48.870 | 116,920 | 2.000 | 116,940 | 2.000 |
| 04.08.2026 | 15:59:29.215 | 116,890 | 2.000 | 116,910 | 2.000 |
| 04.08.2026 | 15:58:52.877 | 116,930 | 2.000 | 116,940 | 2.000 |
| 04.08.2026 | 15:58:20.720 | 116,770 | 2.000 | 116,790 | 2.000 |
| 04.08.2026 | 15:57:46.759 | 116,590 | 2.000 | 116,610 | 2.000 |
| 04.08.2026 | 15:57:08.013 | 116,580 | 2.000 | 116,600 | 2.000 |
| 04.08.2026 | 15:54:45.795 | 116,530 | 2.000 | 116,550 | 2.000 |
| 04.08.2026 | 15:52:25.799 | 116,350 | 2.000 | - | - |
| 04.08.2026 | 15:49:35.766 | 116,060 | 2.000 | 116,080 | 2.000 |
| 04.08.2026 | 15:45:50.813 | 116,050 | 2.000 | 116,070 | 2.000 |
| 04.08.2026 | 15:45:16.515 | 116,140 | 2.000 | 116,160 | 2.000 |
| 04.08.2026 | 15:43:53.618 | 116,260 | 2.000 | 116,280 | 2.000 |
| 04.08.2026 | 15:40:38.666 | 115,860 | 2.000 | 115,880 | 2.000 |
| 04.08.2026 | 15:37:03.401 | 116,110 | 2.000 | 116,130 | 2.000 |
| 04.08.2026 | 15:36:35.798 | 116,060 | 2.000 | 116,080 | 2.000 |
| 04.08.2026 | 15:35:17.607 | 115,810 | 2.000 | 115,830 | 2.000 |
| 04.08.2026 | 09:00:01.102 | - | - | - | - |
| 04.08.2026 | 07:52:00.678 | - | - | - | - |
| 04.08.2026 | 07:18:31.184 | - | - | - | - |
| 03.08.2026 | 21:59:26.513 | 104,010 | 2.000 | 104,020 | 2.000 |
| 03.08.2026 | 21:58:03.770 | 103,920 | 2.000 | 103,930 | 2.000 |
| 03.08.2026 | 21:57:09.477 | 103,970 | 2.000 | 103,980 | 2.000 |
| 03.08.2026 | 21:55:53.871 | 103,940 | 2.000 | 103,950 | 2.000 |
| 03.08.2026 | 21:55:17.518 | 103,940 | 2.000 | 103,950 | 2.000 |
| 03.08.2026 | 21:54:39.453 | 103,860 | 2.000 | 103,870 | 2.000 |
| 03.08.2026 | 21:52:40.300 | 104,070 | 2.000 | 104,080 | 2.000 |
| 03.08.2026 | 21:52:08.436 | 104,030 | 2.000 | 104,040 | 2.000 |
| 03.08.2026 | 21:50:01.391 | 103,980 | 2.000 | 103,990 | 2.000 |
| 03.08.2026 | 21:49:29.166 | 104,190 | 2.000 | 104,200 | 2.000 |
| 03.08.2026 | 21:47:49.508 | 104,040 | 2.000 | 104,050 | 2.000 |
| 03.08.2026 | 21:43:50.660 | 103,830 | 2.000 | 103,840 | 2.000 |
| 03.08.2026 | 21:43:18.446 | 103,720 | 2.000 | 103,730 | 2.000 |