Eli Lilly & Co./Discount/1000/Call/MS
WKN MM83JY
ISIN DE000MM83JY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:37:59.359 | 70,950 | 2.000 | 71,170 | 2.000 |
| 07.01.2026 | 08:36:42.336 | 70,930 | 2.000 | 71,160 | 2.000 |
| 07.01.2026 | 08:36:03.508 | 70,950 | 2.000 | 71,150 | 2.000 |
| 07.01.2026 | 08:35:15.235 | 70,940 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:34:11.465 | 70,930 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:33:11.247 | 70,920 | 2.000 | 71,090 | 2.000 |
| 07.01.2026 | 08:31:08.128 | 70,910 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:30:05.408 | 70,890 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:29:32.022 | 70,890 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:28:54.015 | 70,890 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:28:11.033 | 70,890 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:27:01.067 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:26:02.654 | 70,890 | 2.000 | - | - |
| 07.01.2026 | 08:25:31.959 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:24:53.886 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:24:03.879 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:23:19.821 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:22:35.460 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:21:34.476 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:20:33.639 | 70,890 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:19:13.471 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:17:57.654 | 70,890 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:17:20.538 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:16:00.523 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:15:02.532 | 70,860 | 2.000 | 71,090 | 2.000 |
| 07.01.2026 | 08:12:13.481 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:11:12.664 | 70,860 | 2.000 | 71,090 | 2.000 |
| 07.01.2026 | 08:10:04.254 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:09:14.481 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:08:14.238 | 70,860 | 2.000 | 71,090 | 2.000 |
| 07.01.2026 | 08:07:11.564 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:06:00.204 | 70,860 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:04:29.796 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:03:48.529 | 70,870 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:02:47.962 | 70,880 | 2.000 | 71,120 | 2.000 |
| 07.01.2026 | 08:02:18.217 | 70,870 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 08:00:57.208 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 08:00:20.901 | 70,850 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:59:10.444 | 70,860 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:58:03.464 | 70,850 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:54:14.283 | 70,860 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:53:15.949 | 70,850 | 2.000 | 71,090 | 2.000 |
| 07.01.2026 | 07:52:00.259 | 70,870 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:51:01.061 | 70,870 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:50:10.586 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:49:10.208 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:48:37.326 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:47:35.486 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:46:35.228 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:45:32.242 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:44:31.658 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:43:31.490 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:40:25.866 | 70,870 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:39:25.785 | 70,880 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:38:28.901 | 70,890 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:37:00.945 | 70,880 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:35:20.725 | 70,890 | 2.000 | 71,110 | 2.000 |
| 07.01.2026 | 07:34:17.881 | 70,880 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:32:45.967 | 70,900 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:32:15.888 | 70,890 | 2.000 | 71,100 | 2.000 |
| 07.01.2026 | 07:30:56.354 | 70,880 | 2.000 | 71,140 | 2.000 |
| 07.01.2026 | 07:30:11.029 | 70,930 | 2.000 | 71,010 | 2.000 |
| 07.01.2026 | 07:17:19.809 | - | - | - | - |
| 06.01.2026 | 22:00:32.810 | - | - | - | - |
| 06.01.2026 | 21:59:43.005 | 70,960 | 10.000 | 70,980 | 10.000 |
| 06.01.2026 | 21:58:43.045 | 70,940 | 10.000 | 70,960 | 10.000 |
| 06.01.2026 | 21:57:42.018 | 70,920 | 10.000 | 70,940 | 10.000 |
| 06.01.2026 | 21:56:41.939 | 70,930 | 10.000 | 70,950 | 10.000 |
| 06.01.2026 | 21:55:41.028 | 70,920 | 10.000 | 70,940 | 10.000 |
| 06.01.2026 | 21:54:28.444 | 70,940 | 10.000 | 70,960 | 10.000 |
| 06.01.2026 | 21:53:32.797 | 70,920 | 10.000 | 70,940 | 10.000 |
| 06.01.2026 | 21:53:00.032 | 70,900 | 10.000 | 70,920 | 10.000 |
| 06.01.2026 | 21:52:22.029 | 70,880 | 10.000 | 70,900 | 10.000 |
| 06.01.2026 | 21:51:22.024 | 70,870 | 10.000 | 70,890 | 10.000 |
| 06.01.2026 | 21:50:04.606 | 70,850 | 10.000 | 70,870 | 10.000 |
| 06.01.2026 | 21:49:39.449 | 70,820 | 10.000 | 70,840 | 10.000 |
| 06.01.2026 | 21:48:39.259 | 70,830 | 10.000 | 70,850 | 10.000 |
| 06.01.2026 | 21:47:39.170 | 70,820 | 10.000 | 70,840 | 10.000 |
| 06.01.2026 | 21:45:47.039 | - | - | 70,850 | 10.000 |
| 06.01.2026 | 21:45:15.764 | 70,830 | 10.000 | 70,850 | 10.000 |
| 06.01.2026 | 21:44:42.965 | 70,830 | 10.000 | 70,860 | 10.000 |
| 06.01.2026 | 21:44:06.043 | 70,830 | 10.000 | 70,860 | 10.000 |
| 06.01.2026 | 21:43:36.042 | 70,820 | 10.000 | 70,840 | 10.000 |
| 06.01.2026 | 21:43:00.125 | 70,830 | 10.000 | 70,850 | 10.000 |
| 06.01.2026 | 21:42:18.261 | 70,810 | 10.000 | 70,840 | 10.000 |
| 06.01.2026 | 21:41:36.972 | 70,790 | 10.000 | 70,810 | 10.000 |
| 06.01.2026 | 21:40:37.054 | 70,780 | 10.000 | 70,800 | 10.000 |
| 06.01.2026 | 21:39:36.964 | 70,790 | 10.000 | 70,810 | 10.000 |
| 06.01.2026 | 21:38:38.212 | 70,780 | 10.000 | 70,810 | 10.000 |
| 06.01.2026 | 21:37:58.109 | 70,790 | 10.000 | 70,810 | 10.000 |
| 06.01.2026 | 21:37:16.418 | 70,790 | 10.000 | 70,810 | 10.000 |
| 06.01.2026 | 21:36:13.611 | 70,780 | 10.000 | 70,820 | 10.000 |
| 06.01.2026 | 21:35:11.474 | 70,800 | 10.000 | 70,820 | 10.000 |
| 06.01.2026 | 21:34:10.927 | 70,810 | 10.000 | 70,830 | 10.000 |
| 06.01.2026 | 21:33:10.343 | 70,790 | 10.000 | 70,810 | 10.000 |
| 06.01.2026 | 21:32:11.469 | 70,800 | 10.000 | 70,820 | 10.000 |
| 06.01.2026 | 21:31:32.985 | 70,810 | 10.000 | 70,840 | 10.000 |
| 06.01.2026 | 21:30:50.957 | 70,830 | 10.000 | 70,850 | 10.000 |
| 06.01.2026 | 21:29:25.783 | 70,850 | 10.000 | 70,870 | 10.000 |
| 06.01.2026 | 21:28:51.847 | 70,830 | 10.000 | 70,860 | 10.000 |