Coinbase Global Inc./Discount/200/Call/MS
WKN MM83C6
ISIN DE000MM83C65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:31.481 | - | - | - | - |
| 05.12.2025 | 21:59:51.102 | 147,270 | 5.000 | 147,320 | 5.000 |
| 05.12.2025 | 21:59:20.989 | 147,260 | 5.000 | 147,310 | 5.000 |
| 05.12.2025 | 21:58:50.838 | 147,230 | 5.000 | 147,280 | 5.000 |
| 05.12.2025 | 21:58:19.245 | 147,250 | 5.000 | 147,300 | 5.000 |
| 05.12.2025 | 21:57:45.188 | 147,320 | 5.000 | 147,370 | 5.000 |
| 05.12.2025 | 21:57:14.212 | 147,320 | 5.000 | 147,370 | 5.000 |
| 05.12.2025 | 21:56:41.856 | 147,370 | 5.000 | 147,420 | 5.000 |
| 05.12.2025 | 21:56:07.780 | 147,380 | 5.000 | 147,430 | 5.000 |
| 05.12.2025 | 21:55:29.442 | 147,410 | 5.000 | 147,460 | 5.000 |
| 05.12.2025 | 21:54:58.500 | 147,530 | 5.000 | 147,580 | 5.000 |
| 05.12.2025 | 21:54:27.445 | 147,560 | 5.000 | 147,610 | 5.000 |
| 05.12.2025 | 21:53:49.229 | 147,630 | 5.000 | 147,680 | 5.000 |
| 05.12.2025 | 21:53:15.504 | 147,590 | 5.000 | 147,640 | 5.000 |
| 05.12.2025 | 21:52:43.445 | 147,590 | 5.000 | 147,640 | 5.000 |
| 05.12.2025 | 21:52:10.587 | 147,580 | 5.000 | 147,630 | 5.000 |
| 05.12.2025 | 21:51:34.867 | 147,540 | 5.000 | 147,590 | 5.000 |
| 05.12.2025 | 21:50:55.508 | 147,430 | 5.000 | 147,480 | 5.000 |
| 05.12.2025 | 21:50:22.797 | 147,470 | 5.000 | 147,520 | 5.000 |
| 05.12.2025 | 21:49:48.511 | 147,440 | 5.000 | 147,490 | 5.000 |
| 05.12.2025 | 21:49:17.765 | 147,440 | 5.000 | 147,490 | 5.000 |
| 05.12.2025 | 21:48:47.405 | 147,370 | 5.000 | 147,420 | 5.000 |
| 05.12.2025 | 21:48:17.329 | 147,300 | 5.000 | 147,350 | 5.000 |
| 05.12.2025 | 21:47:31.989 | 147,280 | 5.000 | 147,330 | 5.000 |
| 05.12.2025 | 21:47:01.513 | 147,270 | 5.000 | 147,320 | 5.000 |
| 05.12.2025 | 21:46:30.189 | 147,260 | 5.000 | 147,310 | 5.000 |
| 05.12.2025 | 21:45:51.491 | 147,260 | 5.000 | 147,310 | 5.000 |
| 05.12.2025 | 21:45:08.494 | 147,300 | 5.000 | 147,350 | 5.000 |
| 05.12.2025 | 21:44:36.492 | 147,310 | 5.000 | 147,360 | 5.000 |
| 05.12.2025 | 21:44:02.354 | 147,310 | 5.000 | 147,360 | 5.000 |
| 05.12.2025 | 21:43:30.856 | 147,300 | 5.000 | 147,350 | 5.000 |
| 05.12.2025 | 21:42:59.494 | 147,290 | 5.000 | 147,340 | 5.000 |
| 05.12.2025 | 21:42:27.357 | 147,280 | 5.000 | 147,330 | 5.000 |
| 05.12.2025 | 21:41:55.448 | 147,300 | 5.000 | 147,350 | 5.000 |
| 05.12.2025 | 21:41:22.588 | 147,350 | 5.000 | 147,400 | 5.000 |
| 05.12.2025 | 21:40:51.672 | 147,320 | 5.000 | 147,370 | 5.000 |
| 05.12.2025 | 21:40:21.536 | 147,360 | 5.000 | 147,410 | 5.000 |
| 05.12.2025 | 21:39:46.315 | 147,350 | 5.000 | 147,400 | 5.000 |
| 05.12.2025 | 21:39:12.735 | 147,350 | 5.000 | 147,400 | 5.000 |
| 05.12.2025 | 21:38:42.400 | 147,390 | 5.000 | 147,440 | 5.000 |
| 05.12.2025 | 21:38:10.097 | 147,410 | 5.000 | 147,460 | 5.000 |
| 05.12.2025 | 21:37:23.182 | 147,370 | 5.000 | 147,420 | 5.000 |
| 05.12.2025 | 21:36:52.399 | 147,400 | 5.000 | 147,450 | 5.000 |
| 05.12.2025 | 21:36:11.385 | 147,450 | 5.000 | 147,500 | 5.000 |
| 05.12.2025 | 21:35:15.746 | 147,450 | 5.000 | 147,500 | 5.000 |
| 05.12.2025 | 21:34:42.326 | 147,430 | 5.000 | 147,480 | 5.000 |
| 05.12.2025 | 21:34:02.235 | 147,440 | 5.000 | 147,490 | 5.000 |
| 05.12.2025 | 21:33:31.202 | 147,410 | 5.000 | 147,460 | 5.000 |
| 05.12.2025 | 21:32:47.482 | 147,420 | 5.000 | 147,470 | 5.000 |
| 05.12.2025 | 21:32:15.482 | 147,390 | 5.000 | 147,440 | 5.000 |
| 05.12.2025 | 21:31:34.146 | 147,410 | 5.000 | 147,460 | 5.000 |
| 05.12.2025 | 21:30:47.844 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:30:00.222 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:29:25.488 | 147,510 | 5.000 | 147,560 | 5.000 |
| 05.12.2025 | 21:28:54.432 | 147,530 | 5.000 | 147,580 | 5.000 |
| 05.12.2025 | 21:28:21.850 | 147,510 | 5.000 | 147,560 | 5.000 |
| 05.12.2025 | 21:27:45.524 | 147,500 | 5.000 | 147,550 | 5.000 |
| 05.12.2025 | 21:27:13.356 | 147,520 | 5.000 | 147,570 | 5.000 |
| 05.12.2025 | 21:26:25.388 | 147,540 | 5.000 | 147,590 | 5.000 |
| 05.12.2025 | 21:25:46.112 | 147,510 | 5.000 | 147,560 | 5.000 |
| 05.12.2025 | 21:25:09.309 | 147,550 | 5.000 | 147,600 | 5.000 |
| 05.12.2025 | 21:24:24.039 | 147,570 | 5.000 | 147,620 | 5.000 |
| 05.12.2025 | 21:23:52.256 | 147,580 | 5.000 | 147,630 | 5.000 |
| 05.12.2025 | 21:23:16.477 | 147,550 | 5.000 | 147,600 | 5.000 |
| 05.12.2025 | 21:22:44.973 | 147,580 | 5.000 | 147,630 | 5.000 |
| 05.12.2025 | 21:22:00.320 | 147,580 | 5.000 | 147,630 | 5.000 |
| 05.12.2025 | 21:21:28.466 | 147,550 | 5.000 | 147,600 | 5.000 |
| 05.12.2025 | 21:20:54.538 | 147,540 | 5.000 | 147,590 | 5.000 |
| 05.12.2025 | 21:20:18.122 | 147,540 | 5.000 | 147,590 | 5.000 |
| 05.12.2025 | 21:19:46.481 | 147,550 | 5.000 | 147,600 | 5.000 |
| 05.12.2025 | 21:19:15.826 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:18:33.482 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:17:58.485 | 147,470 | 5.000 | 147,520 | 5.000 |
| 05.12.2025 | 21:17:27.626 | 147,430 | 5.000 | 147,480 | 5.000 |
| 05.12.2025 | 21:16:56.544 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:16:24.487 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:15:53.771 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:15:22.332 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:14:51.770 | 147,480 | 5.000 | 147,530 | 5.000 |
| 05.12.2025 | 21:14:18.513 | 147,520 | 5.000 | 147,570 | 5.000 |
| 05.12.2025 | 21:13:46.496 | 147,510 | 5.000 | 147,560 | 5.000 |
| 05.12.2025 | 21:13:10.055 | 147,480 | 5.000 | 147,530 | 5.000 |
| 05.12.2025 | 21:12:31.975 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:11:54.778 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:11:04.500 | 147,430 | 5.000 | 147,480 | 5.000 |
| 05.12.2025 | 21:10:30.531 | 147,420 | 5.000 | 147,470 | 5.000 |
| 05.12.2025 | 21:09:59.454 | 147,490 | 5.000 | 147,550 | 5.000 |
| 05.12.2025 | 21:09:26.532 | 147,500 | 5.000 | 147,550 | 5.000 |
| 05.12.2025 | 21:08:55.532 | 147,530 | 5.000 | 147,580 | 5.000 |
| 05.12.2025 | 21:08:14.176 | 147,520 | 5.000 | 147,570 | 5.000 |
| 05.12.2025 | 21:07:39.676 | 147,470 | 5.000 | 147,530 | 5.000 |
| 05.12.2025 | 21:07:06.460 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:06:36.538 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:05:59.320 | 147,450 | 5.000 | 147,500 | 5.000 |
| 05.12.2025 | 21:05:19.400 | 147,440 | 5.000 | 147,500 | 5.000 |
| 05.12.2025 | 21:04:51.976 | 147,460 | 5.000 | 147,510 | 5.000 |
| 05.12.2025 | 21:04:11.477 | 147,500 | 5.000 | 147,550 | 5.000 |
| 05.12.2025 | 21:03:36.467 | 147,500 | 5.000 | 147,550 | 5.000 |
| 05.12.2025 | 21:03:01.827 | 147,490 | 5.000 | 147,540 | 5.000 |
| 05.12.2025 | 21:02:29.466 | 147,470 | 5.000 | 147,520 | 5.000 |