Broadcom Inc./Discount/380/Call/MS
WKN MM83A7
ISIN DE000MM83A75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:59:47.650 | 318,850 | 5.000 | 318,940 | 5.000 |
| 11.08.2026 | 21:59:15.260 | 318,900 | 5.000 | 318,990 | 5.000 |
| 11.08.2026 | 21:58:15.085 | 318,920 | 5.000 | 319,010 | 5.000 |
| 11.08.2026 | 21:57:45.749 | 318,930 | 5.000 | 319,020 | 5.000 |
| 11.08.2026 | 21:56:40.753 | 319,000 | 5.000 | 319,090 | 5.000 |
| 11.08.2026 | 21:56:09.890 | 318,980 | 5.000 | 319,070 | 5.000 |
| 11.08.2026 | 21:55:05.045 | - | - | 319,000 | 5.000 |
| 11.08.2026 | 21:51:47.313 | 318,590 | 5.000 | 318,680 | 5.000 |
| 11.08.2026 | 21:50:43.845 | - | - | 318,700 | 5.000 |
| 11.08.2026 | 21:49:41.320 | 318,650 | 5.000 | 318,740 | 5.000 |
| 11.08.2026 | 21:48:33.847 | 318,640 | 5.000 | 318,730 | 5.000 |
| 11.08.2026 | 21:47:29.040 | 318,650 | 5.000 | 318,740 | 5.000 |
| 11.08.2026 | 21:45:52.078 | 318,590 | 5.000 | 318,680 | 5.000 |
| 11.08.2026 | 21:44:42.774 | 318,550 | 5.000 | 318,640 | 5.000 |
| 11.08.2026 | 21:44:00.286 | 318,550 | 5.000 | 318,640 | 5.000 |
| 11.08.2026 | 21:43:19.641 | 318,550 | 5.000 | 318,640 | 5.000 |
| 11.08.2026 | 21:42:42.132 | 318,550 | 5.000 | 318,640 | 5.000 |
| 11.08.2026 | 21:42:04.080 | 318,570 | 5.000 | 318,660 | 5.000 |
| 11.08.2026 | 21:41:31.560 | 318,550 | 5.000 | 318,660 | 5.000 |
| 11.08.2026 | 21:41:01.839 | 318,600 | 5.000 | - | - |
| 11.08.2026 | 21:40:31.425 | 318,570 | 5.000 | 318,690 | 5.000 |
| 11.08.2026 | 21:40:00.632 | 318,650 | 5.000 | 318,740 | 5.000 |
| 11.08.2026 | 21:39:29.826 | 318,640 | 5.000 | 318,740 | 5.000 |
| 11.08.2026 | 21:38:21.625 | 318,570 | 5.000 | 318,680 | 5.000 |
| 11.08.2026 | 21:37:49.933 | 318,620 | 5.000 | 318,710 | 5.000 |
| 11.08.2026 | 21:35:46.963 | 318,470 | 5.000 | 318,570 | 5.000 |
| 11.08.2026 | 21:34:42.688 | 318,510 | 5.000 | 318,600 | 5.000 |
| 11.08.2026 | 21:34:05.333 | 318,500 | 5.000 | 318,590 | 5.000 |
| 11.08.2026 | 21:33:32.680 | 318,470 | 5.000 | 318,560 | 5.000 |
| 11.08.2026 | 21:32:59.743 | 318,520 | 5.000 | 318,610 | 5.000 |
| 11.08.2026 | 21:32:31.309 | 318,490 | 5.000 | 318,580 | 5.000 |
| 11.08.2026 | 21:31:59.947 | 318,450 | 5.000 | 318,540 | 5.000 |
| 11.08.2026 | 21:30:52.291 | 318,500 | 5.000 | 318,590 | 5.000 |
| 11.08.2026 | 21:30:13.961 | 318,470 | 5.000 | - | - |
| 11.08.2026 | 21:29:13.828 | 318,500 | 5.000 | 318,610 | 5.000 |
| 11.08.2026 | 21:28:48.754 | 318,470 | 5.000 | 318,560 | 5.000 |
| 11.08.2026 | 21:28:19.890 | 318,510 | 5.000 | 318,600 | 5.000 |
| 11.08.2026 | 21:26:05.321 | 318,460 | 5.000 | 318,550 | 5.000 |
| 11.08.2026 | 21:25:30.412 | 318,490 | 5.000 | 318,580 | 5.000 |
| 11.08.2026 | 21:25:00.564 | 318,510 | 5.000 | - | - |
| 11.08.2026 | 21:23:50.707 | 318,470 | 5.000 | 318,560 | 5.000 |
| 11.08.2026 | 21:22:46.504 | 318,420 | 5.000 | 318,510 | 5.000 |
| 11.08.2026 | 21:20:57.424 | 318,370 | 5.000 | 318,460 | 5.000 |
| 11.08.2026 | 21:16:56.357 | 318,320 | 5.000 | 318,410 | 5.000 |
| 11.08.2026 | 21:16:28.690 | 318,290 | 5.000 | 318,380 | 5.000 |
| 11.08.2026 | 21:16:00.217 | 318,300 | 5.000 | 318,390 | 5.000 |
| 11.08.2026 | 21:15:22.053 | 318,320 | 5.000 | 318,410 | 5.000 |
| 11.08.2026 | 21:13:17.350 | 318,330 | 5.000 | 318,420 | 5.000 |
| 11.08.2026 | 21:12:41.423 | 318,320 | 5.000 | 318,410 | 5.000 |
| 11.08.2026 | 21:10:57.620 | 318,310 | 5.000 | 318,400 | 5.000 |
| 11.08.2026 | 21:08:08.707 | 318,310 | 5.000 | 318,400 | 5.000 |
| 11.08.2026 | 21:07:41.715 | 318,330 | 5.000 | 318,420 | 5.000 |
| 11.08.2026 | 21:06:28.367 | 318,370 | 5.000 | 318,460 | 5.000 |
| 11.08.2026 | 21:03:44.079 | 318,420 | 5.000 | 318,510 | 5.000 |
| 11.08.2026 | 21:03:13.006 | 318,430 | 5.000 | 318,520 | 5.000 |
| 11.08.2026 | 21:02:12.462 | 318,410 | 5.000 | 318,500 | 5.000 |
| 11.08.2026 | 21:01:38.454 | 318,430 | 5.000 | 318,530 | 5.000 |
| 11.08.2026 | 21:01:03.860 | - | - | 318,550 | 5.000 |
| 11.08.2026 | 21:00:34.153 | 318,430 | 5.000 | 318,520 | 5.000 |
| 11.08.2026 | 21:00:01.783 | 318,460 | 5.000 | 318,550 | 5.000 |
| 11.08.2026 | 20:59:32.010 | 318,470 | 5.000 | 318,560 | 5.000 |
| 11.08.2026 | 20:58:31.035 | 318,430 | 5.000 | 318,520 | 5.000 |
| 11.08.2026 | 20:57:58.669 | 318,480 | 5.000 | 318,580 | 5.000 |
| 11.08.2026 | 20:57:26.737 | 318,500 | 5.000 | 318,590 | 5.000 |
| 11.08.2026 | 20:55:51.316 | 318,530 | 5.000 | 318,620 | 5.000 |
| 11.08.2026 | 20:55:18.726 | 318,580 | 5.000 | 318,670 | 5.000 |
| 11.08.2026 | 20:53:31.408 | - | - | 318,670 | 5.000 |
| 11.08.2026 | 20:53:03.633 | 318,500 | 5.000 | 318,590 | 5.000 |
| 11.08.2026 | 20:52:22.471 | 318,540 | 5.000 | 318,640 | 5.000 |
| 11.08.2026 | 20:50:57.173 | 318,460 | 5.000 | 318,550 | 5.000 |
| 11.08.2026 | 20:50:02.673 | 318,430 | 5.000 | 318,520 | 5.000 |
| 11.08.2026 | 20:48:24.524 | 318,410 | 5.000 | 318,510 | 5.000 |
| 11.08.2026 | 20:47:09.438 | 318,300 | 5.000 | 318,390 | 5.000 |
| 11.08.2026 | 20:45:39.831 | 318,280 | 5.000 | 318,370 | 5.000 |
| 11.08.2026 | 20:43:15.080 | 318,290 | 5.000 | 318,380 | 5.000 |
| 11.08.2026 | 20:42:42.096 | 318,280 | 5.000 | 318,370 | 5.000 |
| 11.08.2026 | 20:42:02.664 | 318,260 | 5.000 | 318,350 | 5.000 |
| 11.08.2026 | 20:39:29.724 | 318,400 | 5.000 | 318,490 | 5.000 |
| 11.08.2026 | 20:39:03.544 | 318,490 | 5.000 | 318,580 | 5.000 |
| 11.08.2026 | 20:38:33.754 | 318,460 | 5.000 | 318,630 | 5.000 |
| 11.08.2026 | 20:37:03.392 | 318,450 | 5.000 | 318,540 | 5.000 |
| 11.08.2026 | 20:36:31.098 | 318,480 | 5.000 | 318,570 | 5.000 |
| 11.08.2026 | 20:35:20.393 | 318,390 | 5.000 | 318,480 | 5.000 |
| 11.08.2026 | 20:34:47.604 | 318,550 | 5.000 | - | - |
| 11.08.2026 | 20:34:09.841 | 318,560 | 5.000 | 318,650 | 5.000 |
| 11.08.2026 | 20:31:26.494 | 318,690 | 5.000 | 318,780 | 5.000 |
| 11.08.2026 | 20:30:44.739 | 318,690 | 5.000 | 318,780 | 5.000 |
| 11.08.2026 | 20:28:31.746 | 318,660 | 5.000 | 318,750 | 5.000 |
| 11.08.2026 | 20:27:53.107 | 318,650 | 5.000 | 318,750 | 5.000 |
| 11.08.2026 | 20:26:47.065 | 318,750 | 5.000 | 318,850 | 5.000 |
| 11.08.2026 | 20:26:04.983 | 318,720 | 5.000 | 318,810 | 5.000 |
| 11.08.2026 | 20:24:59.258 | 318,720 | 5.000 | 318,810 | 5.000 |
| 11.08.2026 | 20:23:54.511 | 318,720 | 5.000 | 318,810 | 5.000 |
| 11.08.2026 | 20:23:24.452 | 318,660 | 5.000 | 318,760 | 5.000 |
| 11.08.2026 | 20:22:50.728 | 318,610 | 5.000 | 318,700 | 5.000 |
| 11.08.2026 | 20:21:46.290 | 318,830 | 5.000 | 318,920 | 5.000 |
| 11.08.2026 | 20:20:24.353 | 318,960 | 5.000 | 319,050 | 5.000 |
| 11.08.2026 | 20:19:53.550 | 318,940 | 5.000 | 319,030 | 5.000 |
| 11.08.2026 | 20:19:26.217 | 318,980 | 5.000 | 319,070 | 5.000 |
| 11.08.2026 | 20:18:53.744 | 318,980 | 5.000 | 319,100 | 5.000 |